CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ 236,832 $ 5
Yesterday $ 0.00031
+2.81%
$ 243,687 $ 44
Aug 4, 2026 $ 0.000301
+0.57%
$ -- $ 624
Aug 3, 2026 $ 0.000305
-0.89%
$ 239,707 $ 626
Aug 2, 2026 $ 0.000317
+0.90%
$ -- $ 587
Aug 1, 2026 $ 0.000313
-2.19%
$ 245,919 $ 871
Jul 31, 2026 $ 0.000318
-10.87%
$ 249,304 $ 1,492
Jul 30, 2026 $ 0.00036
+0.89%
$ -- $ 262
Jul 29, 2026 $ 0.000351
-3.05%
$ 275,250 $ 792
Jul 28, 2026 $ 0.000362
+3.02%
$ 283,878 $ 1,504
Jul 27, 2026 $ 0.000363
-2.98%
$ 284,860 $ 481
Jul 26, 2026 $ 0.000369
+1.54%
$ 290,012 $ 117
Jul 25, 2026 $ 0.000362
+3.43%
$ -- $ 415
Jul 24, 2026 $ 0.000351
+3.16%
$ 275,715 $ 1,089
Jul 23, 2026 $ 0.00034
-7.84%
$ 266,583 $ 1,422
Jul 22, 2026 $ 0.000372
+0.00%
$ -- $ 15
Jul 21, 2026 $ 0.000385
-0.24%
$ -- $ 926
Jul 20, 2026 $ 0.000389
+1.44%
$ -- $ 106
Jul 19, 2026 $ 0.000381
-3.27%
$ -- $ 2,190
Jul 18, 2026 $ 0.000356
+0.26%
$ 279,327 $ 241
Jul 17, 2026 $ 0.000355
-1.55%
$ 278,615 $ 326
Jul 16, 2026 $ 0.000365
-1.87%
$ -- $ 92
Jul 15, 2026 $ 0.000364
-1.98%
$ -- $ 1,952
Jul 14, 2026 $ 0.000368
-1.72%
$ -- $ 1,878
Jul 13, 2026 $ 0.00038
-4.59%
$ 298,091 $ 858
Jul 12, 2026 $ 0.000398
+0.00%
$ -- $ 7
Jul 11, 2026 $ 0.000404
+1.38%
$ 317,437 $ 91
Jul 10, 2026 $ 0.000398
-0.11%
$ 312,667 $ 416
Jul 9, 2026 $ 0.000398
-2.46%
$ -- $ 706
Jul 8, 2026 $ 0.000408
-1.51%
$ -- $ 256
Jul 7, 2026 $ 0.000428
+0.59%
$ -- $ 445
Jul 6, 2026 $ 0.000414
+0.91%
$ -- $ 286
Jul 5, 2026 $ 0.000456
+0.00%
$ -- $ 771
Jul 4, 2026 $ 0.000452
-1.05%
$ -- $ 4,241
Jul 3, 2026 $ 0.00045
+6.50%
$ -- $ 1,779
Jul 1, 2026 $ 0.000427
+9.86%
$ 335,327 $ 1,543
Jun 30, 2026 $ 0.000391
-2.24%
$ 307,054 $ 2,612
Jun 29, 2026 $ 0.000414
+3.97%
$ 324,934 $ 481
Jun 28, 2026 $ 0.000404
-5.04%
$ -- $ 1,451
Jun 27, 2026 $ 0.000432
+1.75%
$ -- $ 299
Jun 26, 2026 $ 0.000428
+0.00%
$ -- $ 632
Jun 24, 2026 $ 0.000416
-4.16%
$ 326,983 $ 2,520
Jun 23, 2026 $ 0.000457
-1.05%
$ 358,641 $ 420
Jun 22, 2026 $ 0.000468
+4.30%
$ 367,231 $ 4,328
Jun 21, 2026 $ 0.000448
-9.70%
$ 351,979 $ 1,612
Jun 20, 2026 $ 0.000481
+0.09%
$ 377,843 $ 1,344
Jun 19, 2026 $ 0.000525
-0.45%
$ -- $ 962
Jun 18, 2026 $ 0.000542
+1.24%
$ -- $ 2,593
Jun 17, 2026 $ 0.000538
+4.43%
$ 422,256 $ 2,379
Jun 16, 2026 $ 0.000512
-6.50%
$ -- $ 3,948
Download