CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000529
+0.00%
$ 415,212 $ 38,406
6:29 AM $ 0.000531
+0.00%
$ 417,160 $ 38,409
6:24 AM $ 0.000531
+0.00%
$ 417,065 $ 38,389
6:19 AM $ 0.000531
+0.00%
$ 416,993 $ 38,436
6:14 AM $ 0.000531
+0.00%
$ 416,645 $ 38,429
6:09 AM $ 0.000532
+0.00%
$ 418,023 $ 38,369
6:04 AM $ 0.000532
+0.00%
$ 417,977 $ 38,402
5:59 AM $ 0.000531
+0.00%
$ 416,834 $ 38,534
5:54 AM $ 0.000529
+0.00%
$ 415,747 $ 38,508
5:49 AM $ 0.000529
+0.00%
$ 415,056 $ 38,589
5:44 AM $ 0.000529
+0.00%
$ 415,385 $ 38,419
5:39 AM $ 0.000528
+0.00%
$ 414,715 $ 38,305
5:34 AM $ 0.000531
+0.00%
$ 416,883 $ 38,079
5:29 AM $ 0.000531
+0.00%
$ 417,012 $ 37,960
5:24 AM $ 0.000533
+0.00%
$ 418,472 $ 37,972
5:19 AM $ 0.000535
+0.00%
$ 419,697 $ 37,886
5:14 AM $ 0.000535
+0.00%
$ 420,454 $ 37,867
5:09 AM $ 0.000536
+0.00%
$ 420,567 $ 37,893
5:04 AM $ 0.000536
+0.00%
$ 421,162 $ 37,903
4:59 AM $ 0.000536
+0.00%
$ 420,546 $ 37,516
4:54 AM $ 0.000535
+0.00%
$ 420,452 $ 37,750
4:49 AM $ 0.000534
+0.00%
$ 418,948 $ 37,742
4:44 AM $ 0.000535
+0.00%
$ 419,791 $ 37,847
4:39 AM $ 0.000536
+0.00%
$ 420,738 $ 37,634
4:34 AM $ 0.000536
+0.00%
$ 420,738 $ 37,831
4:29 AM $ 0.000535
+0.00%
$ 420,137 $ 37,847
4:24 AM $ 0.000536
+0.00%
$ 420,638 $ 37,967
4:19 AM $ 0.000534
+0.00%
$ 419,349 $ 37,859
4:14 AM $ 0.000536
+0.00%
$ 421,022 $ 38,104
4:09 AM $ 0.000535
+0.00%
$ 420,270 $ 38,235
4:04 AM $ 0.000533
+0.00%
$ 418,894 $ 38,431
3:59 AM $ 0.000536
+0.00%
$ 420,497 $ 40,773
3:54 AM $ 0.000535
+0.00%
$ 420,224 $ 40,741
3:49 AM $ 0.000534
+0.00%
$ 419,026 $ 40,482
3:44 AM $ 0.000532
+0.00%
$ 417,968 $ 40,449
3:39 AM $ 0.000534
+0.00%
$ 419,276 $ 40,462
3:34 AM $ 0.000534
+0.00%
$ 419,197 $ 40,666
3:29 AM $ 0.000532
+0.00%
$ 417,638 $ 40,659
3:24 AM $ 0.000532
+0.00%
$ 418,066 $ 40,461
3:19 AM $ 0.000532
+0.00%
$ 417,921 $ 40,564
3:14 AM $ 0.000531
+0.00%
$ 416,629 $ 40,551
3:09 AM $ 0.000531
+0.00%
$ 416,807 $ 40,505
3:04 AM $ 0.000529
+0.00%
$ 415,076 $ 40,521
2:59 AM $ 0.000529
+0.00%
$ 415,286 $ 40,621
2:54 AM $ 0.000529
+0.00%
$ 415,668 $ 40,562
2:49 AM $ 0.000529
+0.00%
$ 415,602 $ 40,567
2:44 AM $ 0.000528
+0.00%
$ 414,280 $ 40,561
2:39 AM $ 0.00053
+0.00%
$ 415,813 $ 40,546
2:34 AM $ 0.00053
+0.00%
$ 416,397 $ 40,575
2:29 AM $ 0.00053
+0.00%
$ 415,857 $ 40,629
Download