CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000427
+0.00%
$ 335,792 $ 43,734
5:43 AM $ 0.000428
+0.00%
$ 335,792 $ 43,528
5:38 AM $ 0.000431
+0.00%
$ 338,577 $ 43,365
5:33 AM $ 0.000431
+0.00%
$ 338,707 $ 43,561
5:28 AM $ 0.000429
+0.00%
$ 336,967 $ 43,578
5:23 AM $ 0.000428
+0.00%
$ 335,793 $ 43,703
5:18 AM $ 0.000428
+0.00%
$ 335,754 $ 43,748
5:13 AM $ 0.000429
+0.00%
$ 337,156 $ 43,743
5:08 AM $ 0.000431
+0.00%
$ 338,399 $ 43,933
5:03 AM $ 0.00043
+0.00%
$ 337,258 $ 44,004
4:58 AM $ 0.00043
+0.00%
$ 337,339 $ 44,020
4:53 AM $ 0.000429
+0.00%
$ 336,650 $ 44,030
4:48 AM $ 0.000429
+0.00%
$ 336,966 $ 43,889
4:43 AM $ 0.000431
+0.00%
$ 338,399 $ 43,931
4:38 AM $ 0.000432
+0.00%
$ 339,214 $ 44,110
4:33 AM $ 0.000432
+0.00%
$ 338,952 $ 44,425
4:29 AM $ 0.000431
+0.00%
$ 338,072 $ 49,046
4:28 AM $ 0.000432
+0.00%
$ 338,072 $ 49,046
4:23 AM $ 0.000432
+0.00%
$ 339,210 $ 48,946
4:18 AM $ 0.000432
+0.00%
$ 339,329 $ 48,903
4:13 AM $ 0.000433
+0.00%
$ 339,818 $ 49,109
4:08 AM $ 0.000434
+0.00%
$ 340,422 $ 48,990
4:03 AM $ 0.000433
+0.00%
$ 340,363 $ 49,282
3:58 AM $ 0.000432
+0.00%
$ 339,105 $ 49,274
3:53 AM $ 0.00043
+0.00%
$ 337,687 $ 49,391
3:48 AM $ 0.00043
+0.00%
$ 337,655 $ 49,622
3:43 AM $ 0.000428
+0.00%
$ 336,263 $ 49,618
3:38 AM $ 0.000428
+0.00%
$ 336,399 $ 49,653
3:33 AM $ 0.00043
+0.00%
$ 337,549 $ 49,671
3:28 AM $ 0.000428
+0.00%
$ 336,168 $ 49,534
3:23 AM $ 0.000428
+0.00%
$ 336,116 $ 49,321
3:18 AM $ 0.000428
+0.00%
$ 336,116 $ 49,314
2:38 AM $ 0.00046
+0.00%
$ 361,319 $ 49,277
2:14 AM $ 0.000482
+0.00%
$ 378,292 $ 48,573
12:08 AM $ 0.000432
+0.00%
$ 339,517 $ 41,459
12:04 AM $ 0.000432
+0.00%
$ 339,517 $ 41,322
12:03 AM $ 0.000433
+0.00%
$ 339,517 $ 41,322
11:58 PM $ 0.000431
+0.00%
$ 338,500 $ 41,352
11:53 PM $ 0.000433
+0.00%
$ 339,672 $ 48,592
11:48 PM $ 0.000432
+0.00%
$ 339,349 $ 48,652
11:43 PM $ 0.000432
+0.00%
$ 339,201 $ 48,636
11:38 PM $ 0.000434
+0.00%
$ 340,665 $ 48,618
11:33 PM $ 0.000431
+0.00%
$ 338,294 $ 48,724
11:28 PM $ 0.000431
+0.00%
$ 338,176 $ 48,615
11:23 PM $ 0.000431
+0.00%
$ 338,176 $ 48,552
11:18 PM $ 0.000433
+0.00%
$ 340,179 $ 48,582
11:13 PM $ 0.000433
+0.00%
$ 340,297 $ 48,515
11:08 PM $ 0.000435
+0.00%
$ 341,335 $ 48,529
11:03 PM $ 0.000433
+0.00%
$ 339,607 $ 48,661
10:58 PM $ 0.00043
+0.00%
$ 337,657 $ 48,806
Download