CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000487
+52.03%
$382,259 $181,040
Jul 2026 $0.000318
-18.33%
$249,304 $16,567
Jun 2026 $0.000391
-22.25%
$307,054 $91,878
May 2026 $0.000504
-7.42%
$395,617 $168,195
Apr 2026 $0.000525
-22.24%
$427,336 $1.26 million
Mar 2026 $0.000676
-28.69%
$514,493 $1.23 million
Feb 2026 $0.000948
-31.63%
$721,570 $1.09 million
Jan 2026 $0.0014
-6.85%
$1.05 million $2.36 million
Dec 2025 $0.00151
-36.51%
$1.13 million $8.63 million
Nov 2025 $0.00218
-37.98%
$1.77 million $23.61 million
Oct 2025 $0.00371
-59.80%
$2.61 million $12.01 million
Sep 2025 $0.009
-21.95%
$6.82 million $6.97 million
Aug 2025 $0.0114
+1.98%
$8.35 million $6.11 million
Jul 2025 $0.0118
-5.12%
$7.91 million $8.8 million
Jun 2025 $0.0125
-6.49%
$8.34 million $6.46 million
May 2025 $0.0139
-2.49%
$8.75 million $9.75 million
Apr 2025 $0.0142
-6.94%
$10.12 million $7.33 million
Mar 2025 $0.0153
-18.58%
$8.9 million $9.95 million
Feb 2025 $0.0188
-48.32%
$6.08 million $69.52 million
Jan 2025 $0.0373
+15.30%
$11.77 million $79.57 million
Dec 2024 $0.0378
-22.27%
$32.39 million $58.59 million
Download