CryptoAutos Historical Data

AUTOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0424
+5.17%
$ 13.75 million $ 1.53 million
Jan 17, 2025 $ 0.0404
-1.47%
$ 13.09 million $ 1.13 million
Jan 16, 2025 $ 0.041
-11.51%
$ 13.29 million $ 641,070
Jan 15, 2025 $ 0.0464
+14.14%
$ 46.41 million $ 2.48 million
Jan 14, 2025 $ 0.0408
+8.86%
$ 40.79 million $ 703,718
Jan 13, 2025 $ 0.0375
-14.22%
$ 37.47 million $ 1.8 million
Jan 12, 2025 $ 0.0437
-13.57%
$ 43.68 million $ 597,629
Jan 11, 2025 $ 0.0505
-4.72%
$ 50.54 million $ 1.13 million
Jan 10, 2025 $ 0.053
+19.90%
$ 52.97 million $ 2.26 million
Jan 9, 2025 $ 0.0444
-4.66%
$ 44.38 million $ 771,911
Jan 8, 2025 $ 0.0465
-9.45%
$ 46.55 million $ 1.59 million
Jan 7, 2025 $ 0.0514
-19.06%
$ 51.41 million $ 1.67 million
Jan 6, 2025 $ 0.0635
-3.46%
$ 63.51 million $ 3.57 million
Jan 5, 2025 $ 0.0658
+20.76%
$ 65.79 million $ 1.3 million
Jan 4, 2025 $ 0.0545
-10.31%
$ 54.47 million $ 2.64 million
Jan 3, 2025 $ 0.0602
+30.98%
$ 60.16 million $ 3.22 million
Jan 2, 2025 $ 0.0459
+39.36%
$ 45.93 million $ 2.92 million
Jan 1, 2025 $ 0.033
+1.79%
$ 32.96 million $ 1.3 million
Dec 31, 2024 $ 0.0324
-14.28%
$ 32.39 million $ 952,970
Dec 30, 2024 $ 0.0378
-13.19%
$ 37.79 million $ 2.98 million
Dec 29, 2024 $ 0.0434
+4.30%
$ 43.37 million $ 1.2 million
Dec 28, 2024 $ 0.0414
+11.62%
$ 41.45 million $ 5.05 million
Dec 27, 2024 $ 0.0363
+25.91%
$ 36.27 million $ 1.03 million
Dec 26, 2024 $ 0.0288
+11.47%
$ 28.81 million $ 1.51 million
Dec 25, 2024 $ 0.0258
+4.83%
$ 25.77 million $ 691,606
Dec 24, 2024 $ 0.0247
-11.81%
$ 24.67 million $ 1.33 million
Dec 23, 2024 $ 0.0279
-0.48%
$ 27.93 million $ 554,401
Dec 22, 2024 $ 0.0281
-8.03%
$ 28.06 million $ 372,309
Dec 21, 2024 $ 0.0305
-11.55%
$ 30.52 million $ 760,043
Dec 20, 2024 $ 0.0345
-11.52%
$ 34.55 million $ 2.06 million
Dec 19, 2024 $ 0.0389
+26.91%
$ 38.93 million $ 5.77 million
Dec 18, 2024 $ 0.0308
+0.28%
$ 30.8 million $ 3.59 million
Dec 17, 2024 $ 0.0298
-11.94%
$ 29.75 million $ 3.91 million
Dec 16, 2024 $ 0.0338
-6.11%
$ 33.83 million $ 5.09 million
Dec 15, 2024 $ 0.036
-2.03%
$ 36.02 million $ 3.58 million
Dec 14, 2024 $ 0.037
-3.25%
$ 37.03 million $ 2.95 million
Dec 13, 2024 $ 0.0383
-10.24%
$ 38.26 million $ 7.3 million
Dec 12, 2024 $ 0.0415
-14.72%
$ 41.46 million $ 8.85 million
Download