CryptoAutos Historical Data

AUTOS Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000649
-0.02%
$ 509,252 $ 43,218
May 6, 2 PM $ 0.000655
-0.72%
$ 514,026 $ 42,432
May 6, 1 PM $ 0.000657
+4.42%
$ 516,123 $ 42,427
May 6, 12 PM $ 0.000629
-0.05%
$ 494,215 $ 2,813
May 6, 11 AM $ 0.000582
+0.38%
$ 456,872 $ 43,414
May 6, 10 AM $ 0.000579
+0.87%
$ 454,896 $ 41,015
May 6, 9 AM $ 0.000577
+4.47%
$ 452,798 $ 42,434
May 6, 8 AM $ 0.00055
-1.26%
$ 432,215 $ 40,697
May 6, 6 AM $ 0.000628
+0.04%
$ 493,345 $ 41,712
May 6, 5 AM $ 0.000626
+5.85%
$ 491,545 $ 42,118
May 6, 4 AM $ 0.000591
+0.03%
$ 463,793 $ 1,240
May 6, 3 AM $ 0.000609
+0.00%
$ 477,919 $ 42,126
May 6, 2 AM $ 0.000609
-1.72%
$ 478,117 $ 42,100
May 6, 1 AM $ 0.000619
+1.02%
$ 486,321 $ 41,712
May 5, 11 PM $ 0.000611
+0.00%
$ 479,691 $ 42,284
May 5, 10 PM $ 0.000611
-0.55%
$ 479,731 $ 42,320
May 5, 9 PM $ 0.000614
-0.96%
$ 482,238 $ 44,990
May 5, 8 PM $ 0.000618
+0.94%
$ 485,209 $ 44,762
May 5, 7 PM $ 0.000613
-0.61%
$ 480,932 $ 45,917
May 5, 6 PM $ 0.000617
+0.86%
$ 484,705 $ 45,666
May 5, 5 PM $ 0.000613
-1.57%
$ 481,088 $ 45,810
May 5, 4 PM $ 0.000623
+0.53%
$ 488,842 $ 44,994
May 5, 3 PM $ 0.000585
+0.00%
$ 459,313 $ 45,141
May 5, 2 PM $ 0.00057
+0.76%
$ 447,385 $ 45,563
May 5, 1 PM $ 0.000566
-0.52%
$ 444,095 $ 49,065
May 5, 12 PM $ 0.000569
+1.02%
$ 446,659 $ 49,395
May 5, 11 AM $ 0.000565
+0.24%
$ 443,529 $ 44,611
May 5, 10 AM $ 0.000564
-0.36%
$ 442,520 $ 45,109
May 5, 7 AM $ 0.000567
+0.11%
$ 445,260 $ 45,857
May 5, 6 AM $ 0.000568
+0.82%
$ 445,860 $ 45,933
May 4, 11 PM $ 0.000553
-1.36%
$ 434,104 $ 52,706
May 4, 10 PM $ 0.000561
+0.39%
$ 440,519 $ 52,865
May 4, 9 PM $ 0.000559
+0.88%
$ 438,819 $ 45,810
May 4, 8 PM $ 0.00055
-1.39%
$ 432,072 $ 45,491
May 4, 7 PM $ 0.000558
-0.09%
$ 438,023 $ 51,187
May 4, 6 PM $ 0.000556
-0.81%
$ 436,347 $ 45,634
May 4, 5 PM $ 0.00056
+1.40%
$ 439,937 $ 45,997
May 4, 4 PM $ 0.000551
+1.06%
$ 432,822 $ 51,527
May 4, 3 PM $ 0.000544
-0.36%
$ 427,188 $ 51,748
May 4, 2 PM $ 0.000547
+3.04%
$ 429,888 $ 52,393
May 4, 1 PM $ 0.000537
+0.31%
$ 421,302 $ 51,105
May 4, 12 PM $ 0.000535
-2.26%
$ 420,100 $ 50,632
May 4, 11 AM $ 0.000545
-0.75%
$ 427,746 $ 47,658
May 4, 10 AM $ 0.000552
-0.12%
$ 433,086 $ 47,006
May 4, 9 AM $ 0.000553
+1.15%
$ 434,277 $ 41,821
May 4, 8 AM $ 0.000548
+0.01%
$ 430,330 $ 40,922
May 4, 2 AM $ 0.000504
+0.67%
$ 395,871 $ 37,225
May 4, 1 AM $ 0.0005
+0.47%
$ 392,265 $ 37,000
May 4, 12 AM $ 0.000498
-0.05%
$ 391,178 $ 41,534
May 3, 11 PM $ 0.000501
+0.11%
$ 393,031 $ 42,031