CryptoAutos Historical Data

AUTOS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000556
+0.10%
$ 436,758 $ 37,951
May 29, 6 AM $ 0.000554
-0.38%
$ 435,298 $ 38,168
May 29, 5 AM $ 0.000557
+0.33%
$ 437,086 $ 38,961
May 29, 4 AM $ 0.000555
-0.38%
$ 435,390 $ 38,886
May 29, 3 AM $ 0.000557
+1.04%
$ 437,235 $ 39,356
May 29, 2 AM $ 0.000553
-0.57%
$ 434,103 $ 39,443
May 29, 1 AM $ 0.000554
-0.86%
$ 434,833 $ 40,109
May 29, 12 AM $ 0.00056
+0.27%
$ 439,806 $ 40,242
May 28, 11 PM $ 0.000558
+0.32%
$ 438,133 $ 40,463
May 28, 9 PM $ 0.000561
+0.00%
$ 440,685 $ 41,404
May 28, 8 PM $ 0.000562
-0.05%
$ 441,315 $ 41,398
May 28, 7 PM $ 0.000563
-0.13%
$ 441,946 $ 41,096
May 28, 6 PM $ 0.000564
+0.33%
$ 442,476 $ 41,705
May 28, 5 PM $ 0.000562
+0.12%
$ 441,521 $ 41,180
May 28, 4 PM $ 0.000561
+1.64%
$ 440,660 $ 40,321
May 28, 3 PM $ 0.000551
+1.32%
$ 432,393 $ 39,328
May 28, 2 PM $ 0.000543
+0.46%
$ 426,109 $ 39,007
May 28, 1 PM $ 0.000538
-0.10%
$ 422,670 $ 38,820
May 28, 12 PM $ 0.000541
+0.75%
$ 425,035 $ 38,388
May 28, 11 AM $ 0.000539
-0.06%
$ 422,958 $ 38,002
May 28, 10 AM $ 0.00054
-0.96%
$ 424,223 $ 37,728
May 28, 9 AM $ 0.000547
+1.40%
$ 429,124 $ 38,246
May 28, 6 AM $ 0.000537
+0.12%
$ 421,790 $ 38,847
May 28, 5 AM $ 0.00054
+6.23%
$ 423,737 $ 37,732
May 28, 4 AM $ 0.00048
+0.02%
$ 377,183 $ 36,609
May 28, 3 AM $ 0.000483
-6.52%
$ 379,300 $ 36,972
May 28, 2 AM $ 0.000544
-0.81%
$ 427,068 $ 37,000
May 28, 1 AM $ 0.000549
-4.03%
$ 430,718 $ 36,145
May 28, 12 AM $ 0.00057
+0.58%
$ 447,719 $ 34,224
May 27, 10 PM $ 0.000567
-0.36%
$ 444,842 $ 37,318
May 27, 9 PM $ 0.00057
-2.20%
$ 447,238 $ 36,836
May 27, 8 PM $ 0.000582
+0.00%
$ 457,138 $ 38,005
May 27, 6 PM $ 0.000586
+0.16%
$ 460,012 $ 38,393
May 27, 5 PM $ 0.000586
-0.34%
$ 460,386 $ 38,250
May 27, 4 PM $ 0.000524
-0.11%
$ 411,710 $ 38,751
May 27, 3 PM $ 0.000525
+0.95%
$ 412,439 $ 39,085
May 27, 2 PM $ 0.00052
-0.08%
$ 407,948 $ 39,223
May 27, 1 PM $ 0.000521
-6.67%
$ 409,372 $ 39,601
May 27, 12 PM $ 0.000591
+0.68%
$ 464,044 $ 40,198
May 27, 11 AM $ 0.000588
+1.11%
$ 462,075 $ 39,874
May 27, 10 AM $ 0.000581
+3.65%
$ 456,160 $ 39,700
May 27, 9 AM $ 0.00056
-0.09%
$ 439,750 $ 39,263
May 27, 8 AM $ 0.000561
+11.64%
$ 440,584 $ 39,718
May 27, 7 AM $ 0.000504
+1.08%
$ 395,716 $ 39,409
May 27, 6 AM $ 0.000499
+0.35%
$ 391,596 $ 39,196
May 27, 5 AM $ 0.000495
-0.86%
$ 388,938 $ 39,592
May 27, 4 AM $ 0.000498
-10.93%
$ 391,392 $ 39,008
May 27, 3 AM $ 0.00056
+0.29%
$ 439,666 $ 38,831
May 27, 2 AM $ 0.000558
-0.66%
$ 438,445 $ 39,176
May 27, 1 AM $ 0.000562
+0.43%
$ 441,424 $ 39,307