CryptoAutos Historical Data

AUTOS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.000323
+0.00%
$253,604 $1,638
Aug 1, 5 AM $0.000321
+0.00%
$252,377 $1,608
Aug 1, 1 AM $0.00032
+0.01%
$251,454 $1,607
Jul 31, 11 PM $0.000318
+0.00%
$249,304 $1,492
Jul 31, 10 PM $0.000315
+0.00%
$247,631 $1,492
Jul 31, 8 PM $0.000316
+0.00%
$248,111 $1,494
Jul 31, 7 PM $0.000316
+0.00%
$248,507 $1,488
Jul 31, 6 PM $0.000317
-6.52%
$248,814 $1,420
Jul 31, 12 AM $0.000356
+0.00%
$279,722 $105
Jul 30, 4 PM $0.00036
+0.00%
$282,529 $262
Jul 30, 6 AM $0.000354
+0.00%
$277,895 $505
Jul 30, 2 AM $0.000357
+0.00%
$280,032 $551
Jul 29, 8 PM $0.000351
+0.12%
$275,250 $792
Jul 29, 7 PM $0.000355
+0.00%
$279,017 $627
Jul 29, 6 PM $0.00036
+0.00%
$282,293 $616
Jul 29, 12 PM $0.000359
+0.00%
$281,958 $649
Jul 29, 10 AM $0.000359
+0.00%
$282,003 $533
Jul 29, 2 AM $0.000362
+0.00%
$283,912 $1,445
Jul 28, 11 PM $0.000362
+0.76%
$283,878 $1,504
Jul 28, 10 PM $0.000362
-1.12%
$284,376 $1,359
Jul 28, 6 PM $0.000366
+0.00%
$287,392 $1,229
Jul 28, 3 PM $0.000368
+0.00%
$288,928 $1,196
Jul 28, 1 PM $0.000359
+0.00%
$281,835 $1,068
Jul 28, 10 AM $0.000358
+0.00%
$281,102 $1,050
Jul 28, 9 AM $0.000358
+0.00%
$281,173 $455
Jul 28, 3 AM $0.000343
+0.00%
$269,245 $521
Jul 28, 1 AM $0.000351
+0.00%
$275,546 $475
Jul 27, 10 PM $0.000363
+0.00%
$284,860 $481
Jul 27, 2 PM $0.000369
+0.00%
$289,386 $566
Jul 27, 8 AM $0.00037
+0.00%
$290,848 $217
Jul 27, 6 AM $0.00038
+0.51%
$298,330 $170
Jul 27, 2 AM $0.000374
+0.00%
$293,607 $138
Jul 26, 9 PM $0.000369
+0.00%
$290,012 $117
Jul 26, 8 PM $0.000367
+0.00%
$288,326 $23
Jul 26, 9 AM $0.000364
+0.00%
$289,504 $310
Jul 25, 5 PM $0.000362
+0.00%
$284,531 $415
Jul 25, 4 PM $0.000362
+0.00%
$283,968 $113
Jul 25, 8 AM $0.000352
+0.00%
$276,382 $647
Jul 25, 6 AM $0.00035
+0.00%
$275,098 $639
Jul 24, 10 PM $0.000351
+0.07%
$275,715 $1,089
Jul 24, 6 PM $0.000351
+0.00%
$275,912 $1,928
Jul 24, 10 AM $0.000356
+3.85%
$279,446 $2,037
Jul 24, 6 AM $0.000342
+0.00%
$268,532 $1,570
Jul 24, 4 AM $0.000341
+0.00%
$267,707 $1,524
Jul 24, 2 AM $0.00034
+0.00%
$267,280 $1,423
Jul 23, 11 PM $0.00034
+0.03%
$266,583 $1,422
Jul 23, 10 PM $0.000345
+0.42%
$270,967 $1,162
Jul 23, 9 PM $0.000344
+0.00%
$270,380 $1,058
Jul 23, 7 PM $0.000341
+0.00%
$267,458 $361
Jul 23, 6 PM $0.000359
-0.07%
$281,768 $337