CryptoAutos Historical Data

AUTOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0158
+13.01%
$12.44 million $249,405
Apr 26, 2025 $0.014
-12.54%
$11.01 million $207,245
Apr 25, 2025 $0.016
+16.63%
$12.58 million $304,386
Apr 24, 2025 $0.0135
+7.61%
$11.84 million $201,501
Apr 23, 2025 $0.0126
+9.06%
$11 million $436,085
Apr 22, 2025 $0.0116
+13.28%
$7.14 million $345,501
Apr 21, 2025 $0.0102
+23.19%
$6.31 million $413,546
Apr 20, 2025 $0.00832
-2.80%
$5.12 million $183,392
Apr 19, 2025 $0.00856
+0.85%
$5.27 million $189,365
Apr 18, 2025 $0.0085
+2.84%
$5.23 million $175,197
Apr 17, 2025 $0.00827
-7.33%
$6.26 million $276,252
Apr 16, 2025 $0.00885
-8.77%
$7.68 million $201,073
Apr 15, 2025 $0.00974
-6.68%
$8.45 million $194,218
Apr 14, 2025 $0.0104
-2.95%
$8.67 million $256,574
Apr 13, 2025 $0.0107
-8.92%
$6.32 million $218,441
Apr 12, 2025 $0.0116
+14.35%
$6.83 million $293,223
Apr 11, 2025 $0.0101
+4.96%
$5.96 million $273,407
Apr 10, 2025 $0.00965
-17.14%
$5.62 million $265,493
Apr 9, 2025 $0.0116
+31.39%
$6.78 million $534,484
Apr 8, 2025 $0.00886
-6.52%
$5.16 million $183,461
Apr 7, 2025 $0.00948
-5.22%
$5.52 million $267,186
Apr 6, 2025 $0.01
-19.99%
$5.83 million $129,950
Apr 5, 2025 $0.0125
+1.58%
$7.29 million $74,038
Apr 4, 2025 $0.0123
+2.74%
$7.17 million $149,029
Apr 3, 2025 $0.012
-3.83%
$6.98 million $161,757
Apr 2, 2025 $0.0125
-14.31%
$7.26 million $276,999
Apr 1, 2025 $0.0146
-4.75%
$8.48 million $226,606
Mar 31, 2025 $0.0153
-3.95%
$8.9 million $192,867
Mar 30, 2025 $0.0159
-2.63%
$9.26 million $160,584
Mar 29, 2025 $0.0163
-9.73%
$9.52 million $130,744
Mar 28, 2025 $0.0181
-9.81%
$10.55 million $286,512
Mar 27, 2025 $0.0201
+1.67%
$11.7 million $215,432
Mar 26, 2025 $0.0199
-1.70%
$15.45 million $414,327
Mar 25, 2025 $0.02
+11.31%
$15.52 million $251,715
Mar 24, 2025 $0.0179
+4.38%
$11.97 million $188,342
Mar 23, 2025 $0.0172
+0.17%
$13.19 million $154,511
Mar 22, 2025 $0.0171
-6.15%
$13.17 million $249,588
Mar 21, 2025 $0.0183
-0.50%
$14.03 million $133,667
Mar 20, 2025 $0.0182
-2.30%
$9.44 million $159,530
Mar 19, 2025 $0.0186
+3.20%
$9.67 million $180,925
Mar 18, 2025 $0.018
-1.90%
$9.37 million $185,493
Mar 17, 2025 $0.0184
+10.83%
$9.55 million $305,167
Mar 16, 2025 $0.0167
-8.20%
$8.7 million $155,492
Mar 15, 2025 $0.0183
+2.04%
$9.54 million $212,504
Mar 14, 2025 $0.0187
+13.81%
$9.74 million $272,285
Mar 13, 2025 $0.0165
-2.92%
$8.56 million $330,208
Mar 12, 2025 $0.0169
-17.13%
$5.48 million $488,786
Mar 11, 2025 $0.0204
+12.35%
$6.61 million $286,787
Mar 10, 2025 $0.0183
-8.81%
$5.93 million $374,316
Mar 9, 2025 $0.0199
-19.73%
$6.44 million $333,528