CryptoAutos Historical Data

AUTOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.000364
+0.00%
$286,024 $190
Jul 23, 4 PM $0.000364
+0.00%
$286,144 $44
Jul 23, 3 PM $0.000368
+0.00%
$289,276 $36
Jul 22, 7 AM $0.000372
+0.00%
$291,977 $15
Jul 21, 11 AM $0.000385
+0.00%
$301,918 $926
Jul 21, 8 AM $0.000386
+0.00%
$303,353 $901
Jul 21, 7 AM $0.000385
+0.00%
$302,622 $529
Jul 21, 6 AM $0.000395
+0.00%
$310,369 $362
Jul 21, 5 AM $0.000389
+0.00%
$305,464 $318
Jul 21, 1 AM $0.000385
+0.00%
$302,655 $174
Jul 20, 5 PM $0.000389
+0.00%
$305,119 $106
Jul 20, 2 PM $0.000379
+0.00%
$297,376 $74
Jul 20, 1 PM $0.000382
+0.00%
$299,634 $705
Jul 20, 2 AM $0.000383
+0.00%
$300,779 $670
Jul 19, 3 PM $0.000381
+0.00%
$299,233 $2,190
Jul 19, 1 PM $0.00038
-3.78%
$298,275 $1,650
Jul 19, 6 AM $0.000394
+0.12%
$309,702 $1,611
Jul 18, 6 PM $0.000356
+0.00%
$279,327 $241
Jul 18, 12 PM $0.000352
+0.00%
$276,123 $409
Jul 18, 6 AM $0.000353
+0.00%
$276,849 $315
Jul 18, 2 AM $0.000355
+0.00%
$278,610 $314
Jul 17, 10 PM $0.000355
+0.00%
$278,615 $326
Jul 17, 7 PM $0.000355
+0.00%
$278,587 $230
Jul 17, 12 PM $0.00035
-1.68%
$274,969 $42
Jul 17, 6 AM $0.000354
+0.00%
$277,877 $21
Jul 17, 12 AM $0.00036
+0.00%
$282,988 $19
Jul 16, 8 AM $0.000365
+0.00%
$286,840 $92
Jul 16, 3 AM $0.000372
+0.00%
$292,296 $479
Jul 15, 11 AM $0.000364
+0.39%
$285,677 $1,952
Jul 15, 7 AM $0.000361
+0.00%
$283,386 $1,878
Jul 15, 6 AM $0.000364
+0.00%
$285,687 $1,509
Jul 15, 3 AM $0.000369
+0.00%
$289,974 $1,411
Jul 15, 2 AM $0.000367
+0.00%
$288,421 $1,856
Jul 15, 1 AM $0.000369
+0.00%
$289,524 $1,836
Jul 15, 12 AM $0.00037
-0.43%
$290,186 $1,806
Jul 14, 4 PM $0.000368
+0.00%
$289,208 $1,878
Jul 14, 12 PM $0.000359
+2.18%
$281,712 $1,845
Jul 14, 3 AM $0.000376
+0.27%
$295,067 $991
Jul 13, 9 PM $0.00038
+0.00%
$298,091 $858
Jul 13, 3 PM $0.000384
+0.00%
$301,726 $710
Jul 13, 1 PM $0.000379
+0.00%
$297,937 $643
Jul 13, 11 AM $0.00038
+0.11%
$298,127 $632
Jul 13, 9 AM $0.00038
+0.00%
$298,275 $626
Jul 13, 7 AM $0.000378
+0.00%
$-- $245
Jul 13, 1 AM $0.000395
+0.00%
$310,205 $202
Jul 13, 12 AM $0.000398
+0.00%
$312,434 $2
Jul 12, 11 AM $0.000398
+0.00%
$312,761 $7
Jul 11, 8 PM $0.000404
+0.00%
$317,437 $91
Jul 11, 6 AM $0.000399
+0.00%
$313,124 $464
Jul 10, 10 PM $0.000398
+0.00%
$312,667 $416