CryptoAutos Historical Data

AUTOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00105
+4.92%
$ 802,141 $ 37,628
Mar 16, 11 AM $ 0.000945
+0.17%
$ 719,286 $ 37,157
Mar 16, 10 AM $ 0.00094
+0.80%
$ 715,609 $ 37,158
Mar 16, 9 AM $ 0.000931
+0.28%
$ 708,937 $ 42,711
Mar 16, 7 AM $ 0.000935
-0.16%
$ 712,329 $ 43,484
Mar 16, 6 AM $ 0.000935
-1.48%
$ 711,811 $ 43,556
Mar 16, 5 AM $ 0.000945
-9.27%
$ 719,747 $ 44,601
Mar 16, 4 AM $ 0.00104
+1.15%
$ 792,962 $ 44,281
Mar 16, 3 AM $ 0.00103
+15.07%
$ 783,468 $ 42,608
Mar 16, 2 AM $ 0.000892
-0.10%
$ 679,119 $ 40,971
Mar 16, 1 AM $ 0.000894
+0.56%
$ 680,441 $ 41,115
Mar 16, 12 AM $ 0.00089
-1.60%
$ 678,008 $ 40,721
Mar 15, 11 PM $ 0.000906
-5.05%
$ 689,660 $ 41,385
Mar 15, 10 PM $ 0.00102
-0.65%
$ 776,314 $ 41,597
Mar 15, 9 PM $ 0.000896
-5.44%
$ 682,157 $ 40,380
Mar 15, 8 PM $ 0.000947
+0.00%
$ 721,435 $ 39,529
Mar 15, 7 PM $ 0.000991
+0.61%
$ 754,355 $ 38,668
Mar 15, 6 PM $ 0.000986
-0.55%
$ 750,618 $ 38,180
Mar 15, 5 PM $ 0.000987
+0.17%
$ 751,885 $ 34,334
Mar 15, 3 PM $ 0.000992
-0.55%
$ 755,101 $ 34,384
Mar 15, 2 PM $ 0.000996
+0.05%
$ 758,568 $ 34,806
Mar 15, 1 PM $ 0.000996
-0.22%
$ 758,554 $ 34,569
Mar 15, 12 PM $ 0.000998
-0.18%
$ 760,204 $ 34,667
Mar 15, 11 AM $ 0.000999
-0.11%
$ 760,694 $ 35,447
Mar 15, 7 AM $ 0.001
+0.63%
$ 761,340 $ 33,544
Mar 15, 6 AM $ 0.000994
+0.10%
$ 756,643 $ 32,306
Mar 15, 5 AM $ 0.000994
-0.02%
$ 757,031 $ 30,703
Mar 15, 4 AM $ 0.000903
+0.26%
$ 687,501 $ 30,822
Mar 15, 3 AM $ 0.000902
-5.84%
$ 686,923 $ 30,973
Mar 15, 2 AM $ 0.000957
+0.70%
$ 728,979 $ 42,953
Mar 14, 9 PM $ 0.000834
-0.75%
$ 635,078 $ 40,639
Mar 14, 8 PM $ 0.00084
+1.03%
$ 639,528 $ 40,731
Mar 14, 7 PM $ 0.00083
-0.14%
$ 632,037 $ 41,278
Mar 14, 4 PM $ 0.000864
-0.08%
$ 658,180 $ 11,250
Mar 14, 3 PM $ 0.000865
+0.00%
$ 658,729 $ 42,389
Mar 14, 2 PM $ 0.000866
+0.00%
$ 659,565 $ 11,216
Mar 14, 10 AM $ 0.000864
+5.29%
$ 658,091 $ 41,669
Mar 14, 9 AM $ 0.000819
+0.29%
$ 623,800 $ 41,978
Mar 14, 8 AM $ 0.000817
-1.66%
$ 621,972 $ 47,731
Mar 14, 7 AM $ 0.000831
+0.01%
$ 632,481 $ 47,804
Mar 14, 6 AM $ 0.00083
-0.46%
$ 632,385 $ 47,555
Mar 14, 5 AM $ 0.000834
+0.38%
$ 634,993 $ 47,799
Mar 14, 4 AM $ 0.000831
+1.39%
$ 632,895 $ 47,644
Mar 14, 3 AM $ 0.000819
+0.01%
$ 624,003 $ 37,304
Mar 14, 2 AM $ 0.000817
-0.74%
$ 622,368 $ 36,709
Mar 14, 1 AM $ 0.000823
-0.25%
$ 626,847 $ 36,385
Mar 14, 12 AM $ 0.000825
+0.01%
$ 628,394 $ 37,091
Mar 13, 10 PM $ 0.000927
-1.28%
$ 706,149 $ 37,896
Mar 13, 9 PM $ 0.000938
-0.39%
$ 714,069 $ 38,737
Mar 13, 8 PM $ 0.000943
+2.51%
$ 718,368 $ 48,247