CryptoAutos Historical Data

AUTOS Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000501
+0.11%
$ 393,031 $ 42,031
May 3, 10 PM $ 0.000503
-11.68%
$ 394,993 $ 43,355
May 3, 9 PM $ 0.000569
-0.65%
$ 446,646 $ 38,393
May 3, 8 PM $ 0.000574
+0.35%
$ 451,062 $ 37,938
May 3, 7 PM $ 0.000576
+0.33%
$ 452,300 $ 37,737
May 3, 6 PM $ 0.000575
+0.11%
$ 451,470 $ 37,732
May 3, 4 PM $ 0.000566
-0.16%
$ 444,539 $ 40,484
May 3, 3 PM $ 0.000565
-0.48%
$ 443,330 $ 38,511
May 3, 12 PM $ 0.000589
+5.64%
$ 462,330 $ 41,721
May 3, 10 AM $ 0.000517
-0.44%
$ 405,920 $ 40,099
May 3, 9 AM $ 0.000519
+0.60%
$ 407,807 $ 40,434
May 3, 8 AM $ 0.000518
-0.54%
$ 406,392 $ 40,708
May 3, 7 AM $ 0.000521
-0.42%
$ 408,750 $ 47,131
May 3, 6 AM $ 0.000524
-0.04%
$ 411,585 $ 40,771
May 3, 2 AM $ 0.000521
+0.47%
$ 408,707 $ 47,094
May 3, 1 AM $ 0.000517
-1.83%
$ 405,653 $ 47,004
May 3, 12 AM $ 0.000526
-1.66%
$ 413,280 $ 46,784
May 2, 11 PM $ 0.000539
+0.11%
$ 422,859 $ 46,875
May 2, 9 PM $ 0.000533
+0.39%
$ 418,552 $ 46,972
May 2, 8 PM $ 0.000532
-1.24%
$ 417,525 $ 46,516
May 2, 7 PM $ 0.000539
+0.63%
$ 422,876 $ 46,167
May 2, 6 PM $ 0.000535
+0.35%
$ 419,742 $ 45,603
May 2, 5 PM $ 0.000533
+0.04%
$ 418,348 $ 40,253
May 2, 3 PM $ 0.000534
-0.10%
$ 419,220 $ 39,516
May 2, 2 PM $ 0.000533
+1.53%
$ 418,324 $ 39,291
May 2, 1 PM $ 0.000525
-0.08%
$ 412,476 $ 39,573
May 2, 12 PM $ 0.00051
-0.80%
$ 400,664 $ 38,801
May 2, 11 AM $ 0.000512
+3.32%
$ 402,247 $ 38,633
May 2, 8 AM $ 0.000509
+0.39%
$ 399,848 $ 39,569
May 2, 7 AM $ 0.000508
-0.66%
$ 398,897 $ 39,515
May 2, 6 AM $ 0.000513
+0.99%
$ 402,569 $ 39,680
May 2, 2 AM $ 0.000507
-0.23%
$ 398,409 $ 40,701
May 2, 1 AM $ 0.000509
+0.63%
$ 399,393 $ 40,835
May 2, 12 AM $ 0.000507
-3.93%
$ 398,144 $ 40,683
May 1, 11 PM $ 0.000527
+0.00%
$ 413,457 $ 40,977
May 1, 7 PM $ 0.000523
-0.92%
$ 410,286 $ 44,459
May 1, 6 PM $ 0.000531
+1.93%
$ 417,185 $ 44,805
May 1, 5 PM $ 0.000521
-0.37%
$ 408,937 $ 44,519
May 1, 4 PM $ 0.000523
+0.77%
$ 410,876 $ 42,347
May 1, 3 PM $ 0.000518
-0.47%
$ 406,701 $ 43,662
May 1, 2 PM $ 0.00052
-1.11%
$ 408,203 $ 43,752
May 1, 1 PM $ 0.000525
+0.31%
$ 412,036 $ 43,822
May 1, 11 AM $ 0.000579
+0.54%
$ 454,475 $ 46,329
May 1, 10 AM $ 0.000577
+5.50%
$ 452,943 $ 46,127
May 1, 9 AM $ 0.000547
+0.00%
$ 429,343 $ 45,237
May 1, 3 AM $ 0.000581
+0.14%
$ 455,987 $ 45,813
May 1, 2 AM $ 0.00058
+0.56%
$ 455,493 $ 45,265
May 1, 1 AM $ 0.000577
-0.05%
$ 453,146 $ 45,420
May 1, 12 AM $ 0.000578
+6.17%
$ 453,716 $ 44,661
Apr 30, 10 PM $ 0.000544
-4.33%
$ 427,336 $ 43,375