CryptoAutos Historical Data

AUTOS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000562
+0.43%
$ 441,424 $ 39,307
May 27, 12 AM $ 0.000559
-0.78%
$ 439,175 $ 39,132
May 26, 9 PM $ 0.000549
+11.75%
$ 431,441 $ 38,752
May 26, 8 PM $ 0.000492
+1.04%
$ 385,988 $ 38,738
May 26, 7 PM $ 0.000485
-15.54%
$ 381,062 $ 38,052
May 26, 6 PM $ 0.000574
+12.82%
$ 450,848 $ 36,808
May 26, 5 PM $ 0.00051
-1.35%
$ 400,570 $ 37,277
May 26, 4 PM $ 0.000515
-12.24%
$ 404,493 $ 37,658
May 26, 3 PM $ 0.000587
-1.25%
$ 460,737 $ 37,726
May 26, 2 PM $ 0.000596
+11.54%
$ 467,961 $ 37,866
May 26, 1 PM $ 0.000535
+0.92%
$ 419,864 $ 37,895
May 26, 12 PM $ 0.000529
-1.86%
$ 415,443 $ 38,074
May 26, 11 AM $ 0.000541
+0.14%
$ 424,426 $ 37,909
May 26, 10 AM $ 0.00054
-4.41%
$ 424,096 $ 38,763
May 26, 8 AM $ 0.0006
+0.69%
$ 470,854 $ 37,505
May 26, 7 AM $ 0.000597
+0.01%
$ 468,733 $ 37,429
May 26, 6 AM $ 0.000599
-0.27%
$ 470,113 $ 37,107
May 26, 4 AM $ 0.0006
+0.30%
$ 470,925 $ 36,335
May 26, 3 AM $ 0.0006
+0.62%
$ 470,944 $ 36,257
May 26, 2 AM $ 0.000598
+0.93%
$ 469,547 $ 36,287
May 26, 1 AM $ 0.000591
-0.06%
$ 464,266 $ 36,660
May 26, 12 AM $ 0.000592
-0.76%
$ 465,180 $ 37,036
May 25, 11 PM $ 0.000598
-0.44%
$ 469,800 $ 37,668
May 25, 10 PM $ 0.000601
-0.02%
$ 472,127 $ 37,999
May 25, 9 PM $ 0.000599
+0.69%
$ 470,686 $ 37,998
May 25, 8 PM $ 0.000597
-0.18%
$ 468,660 $ 38,360
May 25, 7 PM $ 0.000569
+0.00%
$ 446,895 $ 38,711
May 25, 2 PM $ 0.000597
+0.00%
$ 469,045 $ 39,362
May 25, 1 PM $ 0.000596
-0.82%
$ 467,582 $ 39,357
May 25, 12 PM $ 0.0006
+6.62%
$ 471,152 $ 39,189
May 25, 10 AM $ 0.000598
+0.00%
$ 469,229 $ 39,053
May 25, 9 AM $ 0.000597
+0.31%
$ 469,003 $ 38,999
May 25, 8 AM $ 0.000595
+0.17%
$ 467,051 $ 39,362
May 25, 5 AM $ 0.000597
-0.30%
$ 468,957 $ 40,387
May 25, 4 AM $ 0.000598
+0.32%
$ 469,550 $ 40,581
May 25, 3 AM $ 0.000597
+0.37%
$ 468,508 $ 43,533
May 25, 2 AM $ 0.000597
+1.32%
$ 468,562 $ 43,775
May 25, 1 AM $ 0.000589
-1.57%
$ 462,453 $ 43,645
May 25, 12 AM $ 0.000598
+1.35%
$ 469,836 $ 43,797
May 24, 11 PM $ 0.000593
+0.57%
$ 465,424 $ 43,144
May 24, 10 PM $ 0.000591
+13.80%
$ 464,098 $ 42,150
May 24, 9 PM $ 0.000518
-1.96%
$ 406,342 $ 42,258
May 24, 8 PM $ 0.000531
-5.25%
$ 416,599 $ 41,794
May 24, 5 PM $ 0.000597
-0.30%
$ 468,787 $ 42,771
May 24, 4 PM $ 0.000599
+1.18%
$ 470,354 $ 40,067
May 24, 9 AM $ 0.000684
+0.35%
$ 536,719 $ 38,505
May 24, 7 AM $ 0.000683
+0.07%
$ 536,305 $ 40,408
May 24, 6 AM $ 0.000682
+0.68%
$ 535,201 $ 40,541
May 24, 5 AM $ 0.000677
+1.23%
$ 531,372 $ 40,495
May 24, 4 AM $ 0.000668
+5.53%
$ 524,862 $ 40,338