CryptoAutos Historical Data

AUTOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000568
+2.04%
$ 445,843 $ 2,274
Apr 30, 6 PM $ 0.000524
+0.43%
$ 411,631 $ 42,045
Apr 30, 5 PM $ 0.000521
-0.17%
$ 409,354 $ 42,316
Apr 30, 4 PM $ 0.000524
-0.22%
$ 411,204 $ 42,555
Apr 30, 3 PM $ 0.000525
+0.32%
$ 411,850 $ 42,000
Apr 30, 2 PM $ 0.000523
-10.32%
$ 410,469 $ 41,045
Apr 30, 1 PM $ 0.000582
-1.06%
$ 457,186 $ 40,900
Apr 30, 12 PM $ 0.000586
+0.72%
$ 459,797 $ 41,212
Apr 30, 11 AM $ 0.000582
-1.21%
$ 456,846 $ 39,766
Apr 30, 10 AM $ 0.000587
-4.19%
$ 460,623 $ 39,341
Apr 30, 9 AM $ 0.000612
+1.01%
$ 480,871 $ 39,041
Apr 30, 3 AM $ 0.000516
+0.15%
$ 405,296 $ 39,922
Apr 30, 2 AM $ 0.000516
-1.80%
$ 405,520 $ 43,785
Apr 30, 1 AM $ 0.000527
-0.30%
$ 413,901 $ 44,539
Apr 30, 12 AM $ 0.000529
+1.23%
$ 415,391 $ 44,917
Apr 29, 11 PM $ 0.000525
+0.33%
$ 412,153 $ 44,506
Apr 29, 10 PM $ 0.000523
-0.40%
$ 410,686 $ 44,969
Apr 29, 8 PM $ 0.000517
+0.70%
$ 405,714 $ 41,186
Apr 29, 7 PM $ 0.000515
+0.39%
$ 404,251 $ 40,440
Apr 29, 6 PM $ 0.000512
-0.82%
$ 401,940 $ 39,765
Apr 29, 4 PM $ 0.000587
+0.37%
$ 460,971 $ 40,894
Apr 29, 3 PM $ 0.000585
-2.19%
$ 459,071 $ 41,154
Apr 29, 2 PM $ 0.000598
-0.55%
$ 469,509 $ 42,248
Apr 29, 1 PM $ 0.000599
-0.27%
$ 470,232 $ 42,850
Apr 29, 12 PM $ 0.0006
+0.35%
$ 471,263 $ 42,476
Apr 29, 10 AM $ 0.000601
-0.49%
$ 471,516 $ 42,940
Apr 29, 4 AM $ 0.000497
-0.24%
$ 390,475 $ 41,186
Apr 29, 3 AM $ 0.0005
+0.44%
$ 392,226 $ 42,235
Apr 28, 9 PM $ 0.000579
-0.59%
$ 454,459 $ 40,297
Apr 28, 8 PM $ 0.000583
+0.39%
$ 457,455 $ 40,564
Apr 28, 2 PM $ 0.000539
+0.00%
$ 423,463 $ 39,063
Apr 28, 9 AM $ 0.00058
-0.42%
$ 455,067 $ 38,797
Apr 28, 8 AM $ 0.000582
+1.28%
$ 456,730 $ 39,057
Apr 28, 7 AM $ 0.000574
+0.26%
$ 451,004 $ 41,866
Apr 28, 6 AM $ 0.000574
-0.70%
$ 450,950 $ 40,938
Apr 28, 3 AM $ 0.00058
+1.06%
$ 455,120 $ 42,765
Apr 28, 2 AM $ 0.000575
-0.12%
$ 451,429 $ 43,072
Apr 28, 1 AM $ 0.000518
-0.43%
$ 406,645 $ 39,850
Apr 28, 12 AM $ 0.000521
+0.17%
$ 408,735 $ 43,350
Apr 27, 5 PM $ 0.000575
+1.38%
$ 451,604 $ 48,148
Apr 27, 4 PM $ 0.000568
-0.31%
$ 445,622 $ 46,771
Apr 27, 3 PM $ 0.000568
-1.86%
$ 445,845 $ 38,699
Apr 27, 2 PM $ 0.000579
-0.52%
$ 454,481 $ 39,488
Apr 27, 1 PM $ 0.00058
+0.00%
$ 455,556 $ 39,145
Apr 27, 9 AM $ 0.000585
+0.69%
$ 459,560 $ 40,083
Apr 27, 8 AM $ 0.000582
-0.46%
$ 457,020 $ 40,307
Apr 27, 7 AM $ 0.000584
+0.26%
$ 458,443 $ 39,695
Apr 27, 6 AM $ 0.000582
+0.44%
$ 457,345 $ 40,148
Apr 27, 5 AM $ 0.000577
-12.11%
$ 453,428 $ 39,765
Apr 27, 4 AM $ 0.000658
-0.78%
$ 516,500 $ 40,499