CryptoAutos Historical Data

AUTOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.000398
+0.00%
$312,199 $415
Jul 10, 12 PM $0.000401
+0.00%
$315,025 $410
Jul 10, 7 AM $0.000395
+0.00%
$310,064 $647
Jul 10, 2 AM $0.000404
+0.00%
$317,599 $632
Jul 10, 1 AM $0.000399
+0.00%
$313,017 $629
Jul 9, 4 PM $0.000398
+0.00%
$312,346 $706
Jul 9, 11 AM $0.0004
+0.00%
$313,972 $708
Jul 9, 10 AM $0.000399
-0.24%
$312,971 $698
Jul 9, 9 AM $0.000408
+0.00%
$320,465 $346
Jul 9, 7 AM $0.000408
+0.00%
$320,208 $180
Jul 8, 4 PM $0.000408
+0.13%
$320,322 $256
Jul 8, 1 PM $0.00041
+0.00%
$321,634 $164
Jul 8, 11 AM $0.00041
+0.00%
$321,713 $102
Jul 8, 1 AM $0.000414
+0.00%
$325,230 $455
Jul 7, 5 PM $0.000428
+0.00%
$335,790 $445
Jul 7, 5 AM $0.00042
-1.16%
$329,962 $435
Jul 6, 1 PM $0.000414
+0.91%
$324,922 $286
Jul 5, 1 AM $0.000456
+0.00%
$358,200 $771
Jul 4, 6 AM $0.000452
+0.00%
$354,779 $4,241
Jul 4, 1 AM $0.000457
+0.00%
$358,854 $3,237
Jul 4, 12 AM $0.000457
+0.00%
$358,528 $3,191
Jul 3, 5 PM $0.00045
+2.00%
$353,482 $1,779
Jul 3, 5 AM $0.000423
+0.00%
$331,916 $208
Jul 1, 10 PM $0.000427
+0.00%
$335,327 $1,543
Jul 1, 11 AM $0.000389
+0.00%
$305,239 $2,603
Jun 30, 10 PM $0.000391
+0.00%
$307,054 $2,612
Jun 30, 7 PM $0.000365
-8.74%
$286,660 $1,636
Jun 29, 6 PM $0.000414
+0.00%
$324,934 $481
Jun 29, 7 AM $0.000398
+0.00%
$312,527 $1,536
Jun 28, 10 AM $0.000404
-0.04%
$317,574 $1,451
Jun 28, 9 AM $0.000404
-5.18%
$317,113 $524
Jun 27, 5 PM $0.000432
+0.00%
$339,129 $299
Jun 27, 4 PM $0.000432
+0.17%
$339,098 $294
Jun 27, 6 AM $0.000424
+0.00%
$333,304 $195
Jun 26, 5 AM $0.000428
+0.00%
$336,065 $632
Jun 24, 6 PM $0.000416
+0.00%
$326,983 $2,520
Jun 24, 5 PM $0.000435
+0.00%
$341,187 $1,497
Jun 23, 10 PM $0.000457
+0.00%
$358,641 $420
Jun 23, 5 AM $0.000462
+0.00%
$362,451 $2,150
Jun 22, 9 PM $0.000468
+0.00%
$367,231 $4,328
Jun 22, 1 PM $0.000469
+1.02%
$367,935 $2,887
Jun 22, 12 PM $0.000464
+0.00%
$364,048 $2,784
Jun 22, 12 AM $0.000448
-0.02%
$352,039 $2,228
Jun 21, 11 PM $0.000448
-3.81%
$351,979 $1,612
Jun 21, 10 PM $0.000465
+0.00%
$365,253 $1,663
Jun 21, 7 AM $0.000496
+0.00%
$389,780 $1,963
Jun 20, 8 PM $0.000481
+0.09%
$377,843 $1,344
Jun 19, 7 AM $0.000525
+0.00%
$412,338 $962
Jun 19, 3 AM $0.000526
-0.25%
$413,172 $745
Jun 18, 2 AM $0.000542
+1.24%
$425,776 $2,593