Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoAutos Historical Data

AUTOS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0231
+2.41%
$7.47 million $4.94 million
Feb 6, 2025 $0.0225
-8.12%
$7.3 million $5.43 million
Feb 5, 2025 $0.0245
-10.84%
$7.95 million $2.55 million
Feb 4, 2025 $0.0275
-13.77%
$8.92 million $1.02 million
Feb 3, 2025 $0.0318
+22.27%
$10.29 million $1.23 million
Feb 2, 2025 $0.026
-15.40%
$8.42 million $1.34 million
Feb 1, 2025 $0.0308
-15.29%
$9.97 million $2.05 million
Jan 31, 2025 $0.0363
-2.58%
$11.77 million $2.1 million
Jan 30, 2025 $0.0373
-8.41%
$12.1 million $3.02 million
Jan 29, 2025 $0.0408
-9.87%
$13.21 million $13.12 million
Jan 28, 2025 $0.0452
+0.40%
$14.64 million $9.52 million
Jan 27, 2025 $0.0451
+4.10%
$14.62 million $6.16 million
Jan 26, 2025 $0.0434
+31.96%
$14.05 million $8.22 million
Jan 25, 2025 $0.0329
-3.53%
$10.65 million $564,021
Jan 24, 2025 $0.034
-3.78%
$11.03 million $1.23 million
Jan 23, 2025 $0.0355
-15.13%
$11.5 million $1.1 million
Jan 22, 2025 $0.0418
-4.72%
$13.56 million $919,059
Jan 21, 2025 $0.044
+46.96%
$14.25 million $2.16 million
Jan 20, 2025 $0.0299
-3.65%
$9.69 million $944,110
Jan 19, 2025 $0.031
-26.86%
$10.06 million $1.38 million
Jan 18, 2025 $0.0424
+5.17%
$13.75 million $1.53 million
Jan 17, 2025 $0.0404
-1.47%
$13.09 million $1.13 million
Jan 16, 2025 $0.041
-11.51%
$13.29 million $641,070
Jan 15, 2025 $0.0464
+14.14%
$46.41 million $2.48 million
Jan 14, 2025 $0.0408
+8.86%
$40.79 million $703,718
Jan 13, 2025 $0.0375
-14.22%
$37.47 million $1.8 million
Jan 12, 2025 $0.0437
-13.57%
$43.68 million $597,629
Jan 11, 2025 $0.0505
-4.72%
$50.54 million $1.13 million
Jan 10, 2025 $0.053
+19.90%
$52.97 million $2.26 million
Jan 9, 2025 $0.0444
-4.66%
$44.38 million $771,911
Jan 8, 2025 $0.0465
-9.45%
$46.55 million $1.59 million
Jan 7, 2025 $0.0514
-19.06%
$51.41 million $1.67 million
Jan 6, 2025 $0.0635
-3.46%
$63.51 million $3.57 million
Jan 5, 2025 $0.0658
+20.76%
$65.79 million $1.3 million
Jan 4, 2025 $0.0545
-10.31%
$54.47 million $2.64 million
Jan 3, 2025 $0.0602
+30.98%
$60.16 million $3.22 million
Jan 2, 2025 $0.0459
+39.36%
$45.93 million $2.92 million
Jan 1, 2025 $0.033
+1.79%
$32.96 million $1.3 million
Dec 31, 2024 $0.0324
-14.28%
$32.39 million $952,970
Dec 30, 2024 $0.0378
-13.19%
$37.79 million $2.98 million
Dec 29, 2024 $0.0434
+4.30%
$43.37 million $1.2 million
Dec 28, 2024 $0.0414
+11.62%
$41.45 million $5.05 million
Dec 27, 2024 $0.0363
+25.91%
$36.27 million $1.03 million
Dec 26, 2024 $0.0288
+11.47%
$28.81 million $1.51 million
Dec 25, 2024 $0.0258
+4.83%
$25.77 million $691,606
Dec 24, 2024 $0.0247
-11.81%
$24.67 million $1.33 million
Dec 23, 2024 $0.0279
-0.48%
$27.93 million $554,401
Dec 22, 2024 $0.0281
-8.03%
$28.06 million $372,309
Dec 21, 2024 $0.0305
-11.55%
$30.52 million $760,043
Dec 20, 2024 $0.0345
-11.52%
$34.55 million $2.06 million