CryptoAutos Historical Data

AUTOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0404
-1.47%
$13.09 million $1.13 million
Jan 16, 2025 $0.041
-11.51%
$13.29 million $641,070
Jan 15, 2025 $0.0464
+14.14%
$46.41 million $2.48 million
Jan 14, 2025 $0.0408
+8.86%
$40.79 million $703,718
Jan 13, 2025 $0.0375
-14.22%
$37.47 million $1.8 million
Jan 12, 2025 $0.0437
-13.57%
$43.68 million $597,629
Jan 11, 2025 $0.0505
-4.72%
$50.54 million $1.13 million
Jan 10, 2025 $0.053
+19.90%
$52.97 million $2.26 million
Jan 9, 2025 $0.0444
-4.66%
$44.38 million $771,911
Jan 8, 2025 $0.0465
-9.45%
$46.55 million $1.59 million
Jan 7, 2025 $0.0514
-19.06%
$51.41 million $1.67 million
Jan 6, 2025 $0.0635
-3.46%
$63.51 million $3.57 million
Jan 5, 2025 $0.0658
+20.76%
$65.79 million $1.3 million
Jan 4, 2025 $0.0545
-10.31%
$54.47 million $2.64 million
Jan 3, 2025 $0.0602
+30.98%
$60.16 million $3.22 million
Jan 2, 2025 $0.0459
+39.36%
$45.93 million $2.92 million
Jan 1, 2025 $0.033
+1.79%
$32.96 million $1.3 million
Dec 31, 2024 $0.0324
-14.28%
$32.39 million $952,970
Dec 30, 2024 $0.0378
-13.19%
$37.79 million $2.98 million
Dec 29, 2024 $0.0434
+4.30%
$43.37 million $1.2 million
Dec 28, 2024 $0.0414
+11.62%
$41.45 million $5.05 million
Dec 27, 2024 $0.0363
+25.91%
$36.27 million $1.03 million
Dec 26, 2024 $0.0288
+11.47%
$28.81 million $1.51 million
Dec 25, 2024 $0.0258
+4.83%
$25.77 million $691,606
Dec 24, 2024 $0.0247
-11.81%
$24.67 million $1.33 million
Dec 23, 2024 $0.0279
-0.48%
$27.93 million $554,401
Dec 22, 2024 $0.0281
-8.03%
$28.06 million $372,309
Dec 21, 2024 $0.0305
-11.55%
$30.52 million $760,043
Dec 20, 2024 $0.0345
-11.52%
$34.55 million $2.06 million
Dec 19, 2024 $0.0389
+26.91%
$38.93 million $5.77 million
Dec 18, 2024 $0.0308
+0.28%
$30.8 million $3.59 million
Dec 17, 2024 $0.0298
-11.94%
$29.75 million $3.91 million
Dec 16, 2024 $0.0338
-6.11%
$33.83 million $5.09 million
Dec 15, 2024 $0.036
-2.03%
$36.02 million $3.58 million
Dec 14, 2024 $0.037
-3.25%
$37.03 million $2.95 million
Dec 13, 2024 $0.0383
-10.24%
$38.26 million $7.3 million
Dec 12, 2024 $0.0415
-14.72%
$41.46 million $8.85 million
Download