CryptoAutos Historical Data

AUTOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.000538
+1.26%
$422,256 $2,379
Jun 17, 8 AM $0.000496
+0.00%
$389,523 $1,695
Jun 17, 4 AM $0.000501
+0.00%
$393,018 $3,268
Jun 17, 3 AM $0.000515
+0.00%
$404,357 $3,256
Jun 16, 3 PM $0.000512
+0.00%
$401,905 $3,948
Jun 16, 9 AM $0.000536
+0.00%
$420,597 $3,391
Jun 16, 7 AM $0.000543
+0.00%
$426,015 $2,628
Jun 16, 5 AM $0.000539
+0.00%
$423,210 $1,662
Jun 16, 4 AM $0.000539
-1.79%
$423,401 $1,397
Jun 16, 2 AM $0.000548
+0.03%
$430,000 $1,255
Jun 15, 8 PM $0.000557
-0.57%
$437,196 $1,664
Jun 15, 7 PM $0.00056
+0.00%
$439,459 $1,618
Jun 15, 5 PM $0.00059
+0.00%
$463,435 $897
Jun 15, 3 PM $0.000582
+0.30%
$456,869 $913
Jun 15, 2 PM $0.000578
+0.00%
$453,711 $754
Jun 15, 11 AM $0.000553
+0.00%
$433,933 $792
Jun 15, 10 AM $0.000547
+0.00%
$429,291 $717
Jun 15, 1 AM $0.000534
+0.00%
$419,632 $426
Jun 14, 9 AM $0.000518
+0.00%
$444,541 $2,290
Jun 14, 2 AM $0.000519
-0.03%
$445,527 $2,185
Jun 13, 11 PM $0.000528
+0.00%
$452,906 $2,626
Jun 13, 10 PM $0.000533
+0.02%
$457,637 $2,448
Jun 13, 5 PM $0.000551
+0.00%
$473,039 $1,937
Jun 13, 4 PM $0.000555
+0.00%
$475,684 $1,994
Jun 13, 1 PM $0.000565
+0.00%
$485,107 $1,676
Jun 13, 11 AM $0.00057
+0.54%
$488,987 $1,746
Jun 13, 12 AM $0.000541
+0.11%
$464,072 $1,891
Jun 12, 9 PM $0.000545
-1.52%
$467,624 $2,296
Jun 12, 6 PM $0.000556
+0.00%
$476,716 $2,003
Jun 12, 5 PM $0.000554
+0.00%
$472,684 $1,962
Jun 12, 4 PM $0.000555
+0.00%
$473,449 $1,914
Jun 12, 1 PM $0.000556
+0.00%
$473,998 $2,280
Jun 12, 5 AM $0.000547
+0.00%
$466,750 $27,044
Jun 12, 4 AM $0.000547
-6.10%
$466,847 $26,928
Jun 11, 11 PM $0.000609
+4.04%
$519,364 $31,620
Jun 11, 10 PM $0.000585
+2.57%
$499,175 $31,785
Jun 11, 9 PM $0.00057
+0.13%
$486,662 $30,933
Jun 11, 8 PM $0.000569
-0.95%
$485,280 $30,925
Jun 11, 7 PM $0.000573
-0.91%
$489,179 $31,875
Jun 11, 6 PM $0.000579
+1.22%
$493,624 $32,124
Jun 11, 5 PM $0.000632
+2.46%
$562,497 $32,888
Jun 11, 4 PM $0.000619
-0.44%
$550,165 $32,189
Jun 11, 3 PM $0.00062
+0.35%
$551,653 $33,334
Jun 11, 2 PM $0.00062
-1.59%
$551,788 $35,963
Jun 11, 1 PM $0.000632
-6.59%
$562,460 $26,578
Jun 11, 12 PM $0.000677
-0.38%
$602,113 $36,999
Jun 11, 11 AM $0.00068
+0.82%
$605,131 $37,436
Jun 11, 10 AM $0.000667
+0.47%
$593,037 $36,740
Jun 11, 9 AM $0.000663
+8.47%
$589,672 $35,955
Jun 11, 8 AM $0.000612
-3.68%
$543,911 $35,829