CryptoAutos Historical Data

AUTOS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00056
-0.50%
$ 439,593 $ 40,604
May 18, 3 PM $ 0.000562
-0.22%
$ 441,221 $ 40,870
May 18, 2 PM $ 0.000564
-0.74%
$ 443,039 $ 41,092
May 18, 1 PM $ 0.000569
-0.11%
$ 446,619 $ 41,735
May 18, 8 AM $ 0.000508
-1.09%
$ 398,902 $ 39,684
May 18, 7 AM $ 0.000514
+0.45%
$ 403,558 $ 40,282
May 18, 6 AM $ 0.000543
+0.00%
$ 426,608 $ 40,450
May 18, 5 AM $ 0.000542
+0.00%
$ 425,623 $ 1,718
May 18, 4 AM $ 0.000543
+0.00%
$ 426,013 $ 1,718
May 18, 12 AM $ 0.00057
-1.11%
$ 447,213 $ 40,080
May 17, 11 PM $ 0.000577
-0.13%
$ 453,227 $ 40,106
May 17, 10 PM $ 0.000522
-0.64%
$ 409,500 $ 40,082
May 17, 9 PM $ 0.000525
-0.25%
$ 412,096 $ 39,303
May 17, 8 PM $ 0.000527
-0.10%
$ 413,689 $ 39,300
May 17, 7 PM $ 0.000528
+0.39%
$ 414,917 $ 38,969
May 17, 6 PM $ 0.000527
-0.06%
$ 413,534 $ 38,368
May 17, 5 PM $ 0.000527
+0.12%
$ 413,775 $ 38,134
May 17, 4 PM $ 0.000527
+2.37%
$ 413,466 $ 38,609
May 17, 3 PM $ 0.000513
-0.53%
$ 402,757 $ 39,301
May 17, 2 PM $ 0.000518
-0.59%
$ 406,426 $ 39,029
May 17, 10 AM $ 0.000519
+0.57%
$ 407,287 $ 37,856
May 17, 9 AM $ 0.000517
-0.04%
$ 405,561 $ 37,695
May 17, 8 AM $ 0.000516
-0.04%
$ 405,279 $ 37,748
May 17, 6 AM $ 0.000529
+1.22%
$ 415,382 $ 37,411
May 17, 2 AM $ 0.000548
+0.00%
$ 429,961 $ 36,053
May 16, 8 PM $ 0.000566
-4.70%
$ 444,090 $ 1,561
May 16, 7 PM $ 0.000594
-0.29%
$ 466,649 $ 35,989
May 16, 6 PM $ 0.000598
+0.13%
$ 469,159 $ 36,616
May 16, 4 PM $ 0.0006
+0.56%
$ 470,870 $ 36,514
May 16, 3 PM $ 0.000598
-0.39%
$ 469,519 $ 36,410
May 16, 2 PM $ 0.0006
+0.38%
$ 471,404 $ 36,799
May 16, 1 PM $ 0.000598
+0.48%
$ 469,595 $ 36,528
May 16, 12 PM $ 0.000598
+1.12%
$ 469,291 $ 36,543
May 16, 11 AM $ 0.000591
-0.43%
$ 464,175 $ 36,757
May 16, 10 AM $ 0.000595
-0.05%
$ 467,161 $ 37,432
May 16, 9 AM $ 0.000616
-0.46%
$ 484,053 $ 39,087
May 16, 8 AM $ 0.000619
+0.73%
$ 486,292 $ 39,339
May 16, 7 AM $ 0.000615
+5.29%
$ 482,844 $ 39,194
May 16, 5 AM $ 0.000555
+0.03%
$ 435,905 $ 38,677
May 16, 4 AM $ 0.000554
-0.16%
$ 435,346 $ 38,238
May 16, 3 AM $ 0.000588
+0.00%
$ 461,361 $ 38,077
May 16, 12 AM $ 0.000566
+0.61%
$ 444,770 $ 38,617
May 15, 11 PM $ 0.000564
-0.45%
$ 442,607 $ 37,777
May 15, 10 PM $ 0.000566
+1.71%
$ 444,547 $ 38,433
May 15, 9 PM $ 0.000557
-0.35%
$ 437,288 $ 38,820
May 15, 8 PM $ 0.000559
-0.35%
$ 439,268 $ 38,817
May 15, 7 PM $ 0.00056
+0.34%
$ 439,606 $ 38,129
May 15, 6 PM $ 0.000558
+0.24%
$ 438,420 $ 38,034
May 15, 4 PM $ 0.00056
+0.23%
$ 439,443 $ 37,481
May 15, 3 PM $ 0.000558
+1.03%
$ 438,099 $ 36,996