CryptoAutos Historical Data

AUTOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.000635
-1.84%
$564,688 $35,873
Jun 11, 6 AM $0.000652
+0.59%
$580,282 $8,398
Jun 11, 5 AM $0.0006
+0.00%
$533,666 $38,265
Jun 11, 4 AM $0.000587
-0.94%
$521,775 $38,261
Jun 11, 3 AM $0.000589
-2.65%
$524,179 $37,248
Jun 11, 2 AM $0.000604
-0.66%
$537,300 $35,142
Jun 11, 1 AM $0.000607
+1.80%
$540,213 $35,266
Jun 11, 12 AM $0.000598
+0.61%
$531,651 $34,970
Jun 10, 11 PM $0.000595
-0.50%
$529,180 $34,458
Jun 10, 10 PM $0.000597
+0.69%
$530,878 $33,110
Jun 10, 9 PM $0.000594
+9.10%
$527,865 $33,021
Jun 10, 8 PM $0.000543
+0.47%
$483,335 $33,172
Jun 10, 7 PM $0.000539
+0.27%
$479,196 $32,694
Jun 10, 6 PM $0.000537
-0.43%
$477,337 $32,540
Jun 10, 5 PM $0.000539
-1.59%
$479,082 $32,674
Jun 10, 4 PM $0.000547
+3.18%
$486,135 $32,668
Jun 10, 3 PM $0.000527
-2.96%
$468,696 $29,074
Jun 10, 2 PM $0.000544
+15.85%
$484,127 $29,040
Jun 10, 1 PM $0.000471
+3.98%
$418,754 $29,089
Jun 10, 12 PM $0.000454
+1.69%
$403,726 $28,175
Jun 10, 11 AM $0.000445
+0.19%
$395,800 $27,777
Jun 10, 9 AM $0.000444
+0.02%
$395,155 $27,574
Jun 10, 8 AM $0.000446
-1.48%
$396,424 $27,785
Jun 10, 7 AM $0.000453
-5.47%
$402,671 $28,316
Jun 10, 1 AM $0.000455
-0.16%
$405,013 $28,101
Jun 10, 12 AM $0.000455
-5.40%
$404,485 $28,069
Jun 9, 9 PM $0.000516
+0.44%
$458,649 $29,468
Jun 9, 8 PM $0.000513
-0.19%
$456,506 $30,698
Jun 9, 7 PM $0.000513
+0.06%
$456,056 $30,798
Jun 9, 6 PM $0.000512
+0.96%
$455,304 $30,830
Jun 9, 5 PM $0.000508
+0.04%
$422,431 $30,268
Jun 9, 4 PM $0.000506
-0.39%
$421,408 $30,227
Jun 9, 3 PM $0.000458
+0.36%
$380,755 $30,086
Jun 9, 2 PM $0.000456
-2.41%
$379,274 $30,073
Jun 9, 1 PM $0.000468
-11.42%
$389,517 $30,638
Jun 9, 12 PM $0.000526
+6.52%
$438,068 $30,173
Jun 9, 11 AM $0.000469
-0.10%
$389,857 $30,613
Jun 9, 10 AM $0.000467
-0.15%
$388,691 $30,933
Jun 9, 9 AM $0.000468
-2.03%
$389,274 $31,736
Jun 9, 8 AM $0.000478
-0.26%
$397,450 $30,909
Jun 9, 7 AM $0.000479
+0.84%
$398,864 $30,616
Jun 9, 6 AM $0.000475
-1.26%
$395,641 $30,645
Jun 9, 5 AM $0.000482
+0.03%
$401,124 $30,745
Jun 9, 2 AM $0.000528
-0.81%
$439,316 $30,963
Jun 9, 1 AM $0.000532
-0.19%
$443,070 $32,752
Jun 9, 12 AM $0.000532
-1.30%
$442,717 $32,456
Jun 8, 11 PM $0.000539
-1.12%
$448,704 $32,494
Jun 8, 10 PM $0.000544
-1.28%
$453,068 $33,136
Jun 8, 9 PM $0.000551
+8.16%
$458,728 $33,229
Jun 8, 6 PM $0.000483
+0.00%
$401,753 $32,347