CryptoAutos Historical Data

AUTOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000582
+0.21%
$ 457,080 $ 40,054
Apr 24, 4 AM $ 0.000582
+0.40%
$ 456,823 $ 39,951
Apr 23, 10 PM $ 0.00062
-1.37%
$ 486,972 $ 52,599
Apr 23, 9 PM $ 0.000628
-0.52%
$ 492,966 $ 51,595
Apr 23, 8 PM $ 0.000633
+0.66%
$ 497,235 $ 52,379
Apr 23, 7 PM $ 0.000629
+1.86%
$ 493,774 $ 50,337
Apr 23, 6 PM $ 0.000618
+0.46%
$ 485,167 $ 38,028
Apr 23, 5 PM $ 0.000614
-0.29%
$ 482,065 $ 56,403
Apr 23, 4 PM $ 0.000618
-2.44%
$ 485,328 $ 56,122
Apr 23, 3 PM $ 0.000634
+0.55%
$ 497,465 $ 56,269
Apr 23, 2 PM $ 0.00063
-3.12%
$ 494,560 $ 55,542
Apr 23, 1 PM $ 0.000675
-0.19%
$ 529,651 $ 60,171
Apr 23, 12 PM $ 0.000676
+0.01%
$ 530,458 $ 60,412
Apr 23, 11 AM $ 0.000675
+4.51%
$ 529,996 $ 57,908
Apr 23, 10 AM $ 0.000643
-1.20%
$ 504,911 $ 59,694
Apr 23, 9 AM $ 0.000654
-0.33%
$ 513,596 $ 63,208
Apr 23, 8 AM $ 0.000658
+0.40%
$ 516,287 $ 63,527
Apr 23, 7 AM $ 0.000655
-0.68%
$ 514,137 $ 63,630
Apr 23, 5 AM $ 0.000699
+0.00%
$ 548,573 $ 64,736
Apr 23, 3 AM $ 0.00066
+0.00%
$ 518,022 $ 40,779
Apr 22, 9 PM $ 0.000837
+4.89%
$ 656,958 $ 41,201
Apr 22, 8 PM $ 0.000798
+5.79%
$ 626,589 $ 17,017
Apr 22, 7 PM $ 0.000754
+0.22%
$ 591,986 $ 62,011
Apr 22, 6 PM $ 0.000753
-3.56%
$ 591,276 $ 62,062
Apr 22, 5 PM $ 0.000781
+0.19%
$ 613,109 $ 64,111
Apr 22, 4 PM $ 0.000781
-8.79%
$ 613,430 $ 17,926
Apr 22, 3 PM $ 0.000856
+0.47%
$ 672,262 $ 54,658
Apr 22, 2 PM $ 0.000814
+3.21%
$ 639,388 $ 55,282
Apr 22, 8 AM $ 0.000607
+0.45%
$ 476,657 $ 44,823
Apr 22, 7 AM $ 0.000605
-0.16%
$ 474,720 $ 53,438
Apr 22, 6 AM $ 0.000605
-1.24%
$ 474,986 $ 52,848
Apr 22, 5 AM $ 0.000611
-4.24%
$ 479,791 $ 52,477
Apr 22, 4 AM $ 0.00064
+0.24%
$ 502,384 $ 8,625
Apr 22, 2 AM $ 0.000592
-5.82%
$ 464,885 $ 58,233
Apr 22, 1 AM $ 0.000629
+0.00%
$ 493,522 $ 15,381
Apr 22, 12 AM $ 0.000665
-0.32%
$ 521,868 $ 74,024
Apr 21, 11 PM $ 0.000667
+1.27%
$ 523,357 $ 73,729
Apr 21, 10 PM $ 0.000658
+1.79%
$ 516,561 $ 73,092
Apr 21, 9 PM $ 0.000646
-0.41%
$ 506,841 $ 73,052
Apr 21, 8 PM $ 0.000648
-1.55%
$ 508,668 $ 73,115
Apr 21, 7 PM $ 0.000656
+1.99%
$ 515,382 $ 73,024
Apr 21, 6 PM $ 0.000643
-1.17%
$ 504,695 $ 72,320
Apr 21, 5 PM $ 0.000651
-0.45%
$ 511,026 $ 71,537
Apr 21, 4 PM $ 0.000655
+3.47%
$ 513,923 $ 71,992
Apr 21, 3 PM $ 0.000616
-0.17%
$ 483,939 $ 71,807
Apr 21, 2 PM $ 0.000619
-0.09%
$ 485,971 $ 72,795
Apr 21, 1 PM $ 0.000619
-2.68%
$ 486,359 $ 73,526
Apr 21, 12 PM $ 0.000608
-0.46%
$ 477,561 $ 74,392
Apr 21, 11 AM $ 0.000611
-3.35%
$ 479,807 $ 75,858
Apr 21, 10 AM $ 0.000631
+0.27%
$ 495,751 $ 74,666