CryptoAutos Historical Data

AUTOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.000483
+0.00%
$401,753 $32,347
Jun 8, 5 PM $0.000482
-5.81%
$378,611 $32,266
Jun 8, 4 PM $0.000512
-5.19%
$401,964 $32,841
Jun 8, 3 PM $0.000542
+6.38%
$425,469 $31,060
Jun 8, 2 PM $0.000479
-0.28%
$376,099 $31,803
Jun 8, 1 PM $0.00048
-0.29%
$377,266 $33,691
Jun 8, 12 PM $0.000481
-10.60%
$377,817 $34,828
Jun 8, 11 AM $0.00054
+1.46%
$423,652 $34,118
Jun 8, 10 AM $0.000535
+0.70%
$419,757 $33,809
Jun 8, 8 AM $0.000544
-0.17%
$427,246 $33,853
Jun 8, 7 AM $0.000545
+2.26%
$427,553 $33,932
Jun 8, 6 AM $0.000532
+0.52%
$418,042 $34,242
Jun 8, 5 AM $0.000532
+5.38%
$417,402 $33,619
Jun 8, 3 AM $0.000481
-0.86%
$377,569 $30,742
Jun 8, 2 AM $0.000486
+0.18%
$381,443 $33,761
Jun 8, 1 AM $0.000485
-0.83%
$380,474 $33,684
Jun 8, 12 AM $0.000488
+1.01%
$383,184 $33,808
Jun 7, 11 PM $0.000484
+0.54%
$380,005 $30,995
Jun 7, 10 PM $0.000458
-8.80%
$359,538 $30,272
Jun 7, 9 PM $0.000501
+0.13%
$393,690 $28,927
Jun 7, 8 PM $0.0005
+1.78%
$392,899 $31,115
Jun 7, 7 PM $0.000493
-0.82%
$386,959 $31,104
Jun 7, 6 PM $0.000473
+0.00%
$371,325 $31,112
Jun 7, 5 PM $0.000473
+0.00%
$371,325 $31,417
Jun 7, 4 PM $0.000451
-0.09%
$354,121 $29,437
Jun 7, 3 PM $0.00045
-0.56%
$353,326 $29,635
Jun 7, 2 PM $0.000452
-4.85%
$354,543 $30,124
Jun 7, 1 PM $0.000467
-0.07%
$366,893 $29,636
Jun 7, 12 PM $0.000469
-0.70%
$367,965 $31,591
Jun 7, 11 AM $0.000472
+0.01%
$370,307 $32,269
Jun 7, 10 AM $0.00047
+0.16%
$369,292 $32,277
Jun 7, 9 AM $0.000468
+14.01%
$367,790 $31,983
Jun 7, 8 AM $0.00041
-5.65%
$321,541 $31,568
Jun 7, 7 AM $0.000454
-0.90%
$356,374 $31,859
Jun 7, 6 AM $0.000455
+0.61%
$357,605 $31,840
Jun 7, 5 AM $0.000454
+1.42%
$356,450 $31,684
Jun 7, 4 AM $0.000447
-0.10%
$351,295 $31,758
Jun 7, 3 AM $0.000448
-1.35%
$351,736 $31,934
Jun 7, 2 AM $0.000454
+1.32%
$356,174 $28,727
Jun 7, 1 AM $0.000447
-0.09%
$351,033 $28,600
Jun 6, 11 PM $0.00039
-1.00%
$306,119 $31,049
Jun 6, 10 PM $0.000393
+0.82%
$308,436 $31,414
Jun 6, 9 PM $0.00039
+0.48%
$306,483 $31,705
Jun 6, 8 PM $0.00039
-6.56%
$306,161 $31,284
Jun 6, 7 PM $0.000417
+3.48%
$327,669 $31,347
Jun 6, 6 PM $0.000403
-4.03%
$316,654 $31,101
Jun 6, 5 PM $0.00042
-1.02%
$344,855 $30,789
Jun 6, 4 PM $0.000425
-1.01%
$348,825 $33,110
Jun 6, 3 PM $0.000427
+0.21%
$351,033 $33,795
Jun 6, 2 PM $0.000427
+6.06%
$350,789 $33,742