CryptoAutos Historical Data

AUTOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.000427
+6.06%
$350,789 $33,742
Jun 6, 1 PM $0.000406
+0.74%
$333,659 $32,819
Jun 6, 12 PM $0.000403
+1.05%
$330,954 $32,885
Jun 6, 11 AM $0.0004
+3.92%
$328,234 $32,901
Jun 6, 10 AM $0.000381
+10.78%
$313,093 $31,453
Jun 6, 9 AM $0.000345
+0.24%
$283,304 $32,276
Jun 6, 8 AM $0.000345
+0.86%
$283,013 $32,607
Jun 6, 6 AM $0.000386
+0.07%
$317,285 $28,007
Jun 6, 5 AM $0.000386
+3.47%
$316,935 $27,709
Jun 6, 4 AM $0.000328
-2.08%
$269,564 $26,672
Jun 6, 2 AM $0.000387
-0.04%
$317,888 $27,257
Jun 6, 1 AM $0.000388
-0.44%
$318,973 $27,716
Jun 6, 12 AM $0.00039
-3.34%
$320,222 $28,359
Jun 5, 11 PM $0.000401
-2.03%
$329,730 $31,674
Jun 5, 10 PM $0.00041
+0.65%
$336,499 $31,885
Jun 5, 9 PM $0.000407
+0.88%
$334,564 $32,646
Jun 5, 8 PM $0.000401
+2.27%
$329,470 $32,664
Jun 5, 7 PM $0.000392
+12.06%
$322,002 $31,467
Jun 5, 6 PM $0.00035
-2.46%
$287,714 $30,926
Jun 5, 5 PM $0.000359
+4.57%
$281,983 $32,353
Jun 5, 4 PM $0.000344
+1.10%
$270,310 $32,307
Jun 5, 3 PM $0.000339
-14.76%
$266,569 $31,009
Jun 5, 2 PM $0.000399
-1.06%
$313,054 $30,156
Jun 5, 1 PM $0.000405
+1.17%
$318,066 $29,918
Jun 5, 12 PM $0.0004
-1.85%
$314,213 $30,081
Jun 5, 11 AM $0.000407
+2.19%
$319,279 $30,072
Jun 5, 10 AM $0.000398
+4.89%
$312,451 $29,566
Jun 5, 8 AM $0.000356
+0.02%
$279,890 $31,675
Jun 5, 7 AM $0.000349
-0.53%
$273,648 $31,789
Jun 5, 6 AM $0.000349
-13.49%
$273,884 $31,660
Jun 5, 5 AM $0.000405
-1.67%
$318,068 $32,363
Jun 5, 4 AM $0.00041
+4.06%
$321,809 $33,454
Jun 5, 3 AM $0.000392
-1.28%
$307,411 $32,286
Jun 5, 2 AM $0.000398
-1.41%
$312,151 $35,261
Jun 5, 1 AM $0.000403
-0.78%
$316,725 $35,604
Jun 5, 12 AM $0.000449
-0.88%
$352,494 $36,282
Jun 4, 11 PM $0.000451
+0.99%
$354,299 $34,950
Jun 4, 10 PM $0.000426
+2.41%
$334,133 $34,829
Jun 4, 9 PM $0.000416
+0.94%
$326,612 $37,258
Jun 4, 8 PM $0.000412
-2.23%
$323,844 $37,460
Jun 4, 7 PM $0.000422
-4.76%
$331,663 $37,258
Jun 4, 6 PM $0.000477
+1.12%
$374,410 $28,747
Jun 4, 5 PM $0.000469
+0.40%
$368,619 $27,985
Jun 4, 4 PM $0.000417
+0.28%
$327,426 $27,833
Jun 4, 3 PM $0.000417
-0.45%
$327,201 $28,358
Jun 4, 2 PM $0.000469
-0.50%
$367,903 $29,062
Jun 4, 1 PM $0.000471
-0.70%
$369,689 $29,605
Jun 4, 12 PM $0.000476
+2.69%
$373,648 $40,250
Jun 4, 11 AM $0.000463
+0.48%
$363,310 $39,678
Jun 4, 10 AM $0.000462
-1.58%
$362,669 $39,414