CryptoAutos Historical Data

AUTOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.00047
-0.97%
$368,774 $39,850
Jun 4, 8 AM $0.000474
+2.32%
$372,450 $40,083
Jun 4, 7 AM $0.000465
+3.59%
$365,270 $40,282
Jun 4, 6 AM $0.000405
-5.61%
$317,639 $38,568
Jun 4, 5 AM $0.000429
-1.07%
$336,802 $38,507
Jun 4, 4 AM $0.000435
-0.45%
$341,663 $38,200
Jun 4, 3 AM $0.000436
+3.63%
$342,073 $37,755
Jun 4, 2 AM $0.000421
-4.00%
$330,267 $36,695
Jun 4, 1 AM $0.000439
-9.76%
$344,491 $34,349
Jun 4, 12 AM $0.000507
-0.51%
$398,289 $35,395
Jun 3, 11 PM $0.00051
-0.62%
$400,351 $35,846
Jun 3, 10 PM $0.00045
-2.06%
$353,325 $36,029
Jun 3, 9 PM $0.000459
+1.99%
$360,230 $35,770
Jun 3, 8 PM $0.000451
+2.85%
$353,846 $34,743
Jun 3, 7 PM $0.000441
-1.40%
$346,614 $29,872
Jun 3, 6 PM $0.00042
+1.04%
$329,836 $32,445
Jun 3, 5 PM $0.000416
+0.16%
$326,943 $32,353
Jun 3, 4 PM $0.000465
-0.85%
$365,056 $32,828
Jun 3, 3 PM $0.000468
-1.69%
$367,363 $33,020
Jun 3, 2 PM $0.000477
-0.61%
$374,682 $33,112
Jun 3, 1 PM $0.000479
-0.57%
$375,895 $33,010
Jun 3, 12 PM $0.000482
-0.42%
$378,078 $33,083
Jun 3, 11 AM $0.000484
+1.09%
$380,248 $32,886
Jun 3, 10 AM $0.000479
-2.56%
$375,973 $33,338
Jun 3, 9 AM $0.000492
-0.92%
$386,147 $32,971
Jun 3, 8 AM $0.000496
+0.13%
$389,784 $33,379
Jun 3, 7 AM $0.000496
+0.13%
$389,785 $32,821
Jun 3, 6 AM $0.000495
+0.71%
$388,604 $32,088
Jun 3, 5 AM $0.000492
+13.54%
$386,272 $32,437
Jun 3, 4 AM $0.000433
+1.31%
$340,257 $32,052
Jun 3, 3 AM $0.000428
-11.83%
$335,876 $32,630
Jun 3, 2 AM $0.000485
-0.39%
$381,072 $33,606
Jun 3, 1 AM $0.000487
-0.08%
$382,510 $32,981
Jun 3, 12 AM $0.00049
+1.11%
$384,906 $32,734
Jun 2, 11 PM $0.000483
-1.17%
$379,532 $32,083
Jun 2, 10 PM $0.000491
-1.34%
$385,741 $31,544
Jun 2, 9 PM $0.0005
+13.31%
$392,238 $32,525
Jun 2, 8 PM $0.00044
-0.35%
$345,866 $32,441
Jun 2, 7 PM $0.000442
+0.56%
$347,189 $32,879
Jun 2, 6 PM $0.000439
-1.29%
$344,965 $32,218
Jun 2, 5 PM $0.000446
+0.17%
$350,238 $32,751
Jun 2, 4 PM $0.000446
+0.17%
$350,156 $32,892
Jun 2, 3 PM $0.000445
-0.79%
$349,579 $31,883
Jun 2, 2 PM $0.000449
-5.15%
$352,855 $32,582
Jun 2, 1 PM $0.00054
+0.00%
$423,636 $32,617
Jun 2, 12 PM $0.000539
+0.26%
$423,485 $32,774
Jun 2, 11 AM $0.000538
+12.30%
$422,572 $33,392
Jun 2, 10 AM $0.000477
-0.41%
$374,280 $33,169
Jun 2, 9 AM $0.000482
-11.72%
$378,438 $33,901
Jun 2, 8 AM $0.000545
-0.25%
$427,731 $34,097