CryptoAutos Historical Data

AUTOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.000545
-0.25%
$427,731 $34,097
Jun 2, 7 AM $0.000546
+0.28%
$428,831 $34,546
Jun 2, 6 AM $0.000546
+0.37%
$428,824 $34,781
Jun 2, 5 AM $0.000545
-1.04%
$427,747 $34,144
Jun 2, 3 AM $0.000544
+0.00%
$427,073 $34,684
Jun 2, 2 AM $0.000543
-0.67%
$426,551 $34,635
Jun 2, 1 AM $0.000547
-0.30%
$429,598 $35,614
Jun 2, 12 AM $0.000549
-1.11%
$431,052 $36,560
Jun 1, 11 PM $0.000555
-0.16%
$435,858 $37,501
Jun 1, 10 PM $0.000554
+0.32%
$434,941 $38,368
Jun 1, 9 PM $0.000554
+0.21%
$434,979 $38,490
Jun 1, 8 PM $0.000552
+0.06%
$433,408 $39,121
Jun 1, 7 PM $0.000551
-0.38%
$432,401 $38,502
Jun 1, 6 PM $0.000553
+1.07%
$433,977 $40,011
Jun 1, 5 PM $0.000545
+0.85%
$428,068 $39,976
Jun 1, 4 PM $0.000541
-0.08%
$424,977 $39,227
Jun 1, 3 PM $0.000484
+0.00%
$380,314 $39,155
Jun 1, 2 PM $0.000485
-0.31%
$380,441 $39,343
Jun 1, 1 PM $0.000488
-10.80%
$382,837 $38,910
Jun 1, 12 PM $0.000545
+0.46%
$428,143 $39,125
Jun 1, 11 AM $0.000543
-0.24%
$426,230 $39,051
Jun 1, 8 AM $0.000541
-1.26%
$424,610 $38,398
Jun 1, 7 AM $0.000548
+0.12%
$430,229 $36,690
Jun 1, 5 AM $0.000557
+0.00%
$437,686 $37,748
Jun 1, 4 AM $0.000557
+4.50%
$437,407 $37,770
Jun 1, 3 AM $0.000502
+0.71%
$394,053 $38,380
Jun 1, 2 AM $0.000497
-0.15%
$390,161 $37,922
Jun 1, 1 AM $0.0005
-1.23%
$392,663 $36,902
Jun 1, 12 AM $0.000506
+0.61%
$397,305 $37,055
May 31, 11 PM $0.000504
-0.99%
$395,617 $36,761
May 31, 10 PM $0.000505
-0.66%
$396,729 $37,002
May 31, 9 PM $0.000507
-6.08%
$397,751 $37,829
May 31, 7 PM $0.000563
-1.11%
$441,939 $37,179
May 31, 6 PM $0.00057
+0.80%
$447,911 $36,531
May 31, 5 PM $0.000565
-4.04%
$444,002 $37,157
May 31, 12 PM $0.000596
-0.75%
$468,131 $40,115
May 31, 11 AM $0.000597
+0.41%
$468,409 $40,367
May 31, 10 AM $0.000592
-0.54%
$465,196 $40,647
May 31, 9 AM $0.000597
+6.15%
$468,988 $39,990
May 31, 8 AM $0.000535
+0.98%
$420,202 $39,693
May 31, 7 AM $0.00053
-0.36%
$416,120 $38,416
May 31, 6 AM $0.00053
-0.41%
$416,253 $38,794
May 31, 5 AM $0.000531
-1.03%
$416,834 $38,534
May 31, 4 AM $0.000536
+0.39%
$420,546 $37,516
May 31, 3 AM $0.000536
+1.31%
$420,497 $40,773
May 31, 2 AM $0.000529
+0.29%
$415,286 $40,621
May 31, 1 AM $0.000528
-0.11%
$414,427 $41,018
May 31, 12 AM $0.000528
-0.84%
$414,661 $40,554
May 30, 11 PM $0.000533
-5.69%
$418,198 $41,012
May 30, 10 PM $0.000565
+0.00%
$443,411 $40,805