CryptoAutos Historical Data

AUTOS Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.000565
+0.00%
$443,411 $40,805
May 30, 4 PM $0.000499
-0.31%
$391,495 $40,022
May 30, 3 PM $0.0005
-5.55%
$392,841 $40,110
May 30, 2 PM $0.00053
+0.21%
$415,943 $40,062
May 30, 1 PM $0.000548
+0.00%
$429,937 $38,602
May 30, 12 PM $0.000548
+0.08%
$430,104 $38,391
May 30, 11 AM $0.000547
+0.26%
$429,377 $37,787
May 30, 10 AM $0.000516
+0.00%
$405,480 $37,911
May 30, 9 AM $0.000518
+0.00%
$406,708 $2,484
May 30, 8 AM $0.000517
+0.00%
$405,664 $2,596
May 30, 7 AM $0.000551
+0.88%
$432,636 $37,839
May 30, 6 AM $0.000547
+0.70%
$429,425 $37,774
May 30, 5 AM $0.000543
+0.27%
$426,299 $37,883
May 30, 4 AM $0.00054
+4.47%
$424,069 $38,636
May 30, 12 AM $0.000465
-0.68%
$365,330 $37,358
May 29, 11 PM $0.000467
+0.00%
$366,441 $37,115
May 29, 10 PM $0.00047
+0.42%
$368,828 $36,394
May 29, 9 PM $0.00047
-5.80%
$368,968 $36,693
May 29, 8 PM $0.000528
+0.91%
$414,547 $37,527
May 29, 7 PM $0.000522
+1.05%
$409,870 $37,015
May 29, 6 PM $0.000519
-6.83%
$407,472 $36,345
May 29, 5 PM $0.000558
-0.50%
$438,223 $35,785
May 29, 4 PM $0.000561
+1.01%
$440,313 $36,344
May 29, 3 PM $0.000555
+1.12%
$435,938 $37,006
May 29, 2 PM $0.000549
-0.01%
$431,371 $37,093
May 29, 1 PM $0.000552
+0.18%
$433,681 $36,585
May 29, 12 PM $0.000521
+0.00%
$408,812 $36,413
May 29, 11 AM $0.000561
+0.32%
$440,409 $38,287
May 29, 10 AM $0.000558
+0.18%
$437,975 $38,505
May 29, 9 AM $0.000555
-0.23%
$435,522 $38,563
May 29, 8 AM $0.000559
+0.58%
$438,951 $37,963
May 29, 7 AM $0.000556
+0.10%
$436,758 $37,951
May 29, 6 AM $0.000554
-0.38%
$435,298 $38,168
May 29, 5 AM $0.000557
+0.33%
$437,086 $38,961
May 29, 4 AM $0.000555
-0.38%
$435,390 $38,886
May 29, 3 AM $0.000557
+1.04%
$437,235 $39,356
May 29, 2 AM $0.000553
-0.57%
$434,103 $39,443
May 29, 1 AM $0.000554
-0.86%
$434,833 $40,109
May 29, 12 AM $0.00056
+0.27%
$439,806 $40,242
May 28, 11 PM $0.000558
+0.32%
$438,133 $40,463
May 28, 9 PM $0.000561
+0.00%
$440,685 $41,404
May 28, 8 PM $0.000562
-0.05%
$441,315 $41,398
May 28, 7 PM $0.000563
-0.13%
$441,946 $41,096
May 28, 6 PM $0.000564
+0.33%
$442,476 $41,705
May 28, 5 PM $0.000562
+0.12%
$441,521 $41,180
May 28, 4 PM $0.000561
+1.64%
$440,660 $40,321
May 28, 3 PM $0.000551
+1.32%
$432,393 $39,328
May 28, 2 PM $0.000543
+0.46%
$426,109 $39,007
May 28, 1 PM $0.000538
-0.10%
$422,670 $38,820
May 28, 12 PM $0.000541
+0.75%
$425,035 $38,388