CryptoAutos Historical Data

AUTOS Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.000539
-0.06%
$422,958 $38,002
May 28, 10 AM $0.00054
-0.96%
$424,223 $37,728
May 28, 9 AM $0.000547
+1.40%
$429,124 $38,246
May 28, 6 AM $0.000537
+0.12%
$421,790 $38,847
May 28, 5 AM $0.00054
+6.23%
$423,737 $37,732
May 28, 4 AM $0.00048
+0.02%
$377,183 $36,609
May 28, 3 AM $0.000483
-6.52%
$379,300 $36,972
May 28, 2 AM $0.000544
-0.81%
$427,068 $37,000
May 28, 1 AM $0.000549
-4.03%
$430,718 $36,145
May 28, 12 AM $0.00057
+0.58%
$447,719 $34,224
May 27, 10 PM $0.000567
-0.36%
$444,842 $37,318
May 27, 9 PM $0.00057
-2.20%
$447,238 $36,836
May 27, 8 PM $0.000582
+0.00%
$457,138 $38,005
May 27, 6 PM $0.000586
+0.16%
$460,012 $38,393
May 27, 5 PM $0.000586
-0.34%
$460,386 $38,250
May 27, 4 PM $0.000524
-0.11%
$411,710 $38,751
May 27, 3 PM $0.000525
+0.95%
$412,439 $39,085
May 27, 2 PM $0.00052
-0.08%
$407,948 $39,223
May 27, 1 PM $0.000521
-6.67%
$409,372 $39,601
May 27, 12 PM $0.000591
+0.68%
$464,044 $40,198
May 27, 11 AM $0.000588
+1.11%
$462,075 $39,874
May 27, 10 AM $0.000581
+3.65%
$456,160 $39,700
May 27, 9 AM $0.00056
-0.09%
$439,750 $39,263
May 27, 8 AM $0.000561
+11.64%
$440,584 $39,718
May 27, 7 AM $0.000504
+1.08%
$395,716 $39,409
May 27, 6 AM $0.000499
+0.35%
$391,596 $39,196
May 27, 5 AM $0.000495
-0.86%
$388,938 $39,592
May 27, 4 AM $0.000498
-10.93%
$391,392 $39,008
May 27, 3 AM $0.00056
+0.29%
$439,666 $38,831
May 27, 2 AM $0.000558
-0.66%
$438,445 $39,176
May 27, 1 AM $0.000562
+0.43%
$441,424 $39,307
May 27, 12 AM $0.000559
-0.78%
$439,175 $39,132
May 26, 9 PM $0.000549
+11.75%
$431,441 $38,752
May 26, 8 PM $0.000492
+1.04%
$385,988 $38,738
May 26, 7 PM $0.000485
-15.54%
$381,062 $38,052
May 26, 6 PM $0.000574
+12.82%
$450,848 $36,808
May 26, 5 PM $0.00051
-1.35%
$400,570 $37,277
May 26, 4 PM $0.000515
-12.24%
$404,493 $37,658
May 26, 3 PM $0.000587
-1.25%
$460,737 $37,726
May 26, 2 PM $0.000596
+11.54%
$467,961 $37,866
May 26, 1 PM $0.000535
+0.92%
$419,864 $37,895
May 26, 12 PM $0.000529
-1.86%
$415,443 $38,074
May 26, 11 AM $0.000541
+0.14%
$424,426 $37,909
May 26, 10 AM $0.00054
-4.41%
$424,096 $38,763
May 26, 8 AM $0.0006
+0.69%
$470,854 $37,505
May 26, 7 AM $0.000597
+0.01%
$468,733 $37,429
May 26, 6 AM $0.000599
-0.27%
$470,113 $37,107
May 26, 4 AM $0.0006
+0.30%
$470,925 $36,335
May 26, 3 AM $0.0006
+0.62%
$470,944 $36,257
May 26, 2 AM $0.000598
+0.93%
$469,547 $36,287