CryptoAutos Historical Data

AUTOS Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.000591
-0.06%
$464,266 $36,660
May 26, 12 AM $0.000592
-0.76%
$465,180 $37,036
May 25, 11 PM $0.000598
-0.44%
$469,800 $37,668
May 25, 10 PM $0.000601
-0.02%
$472,127 $37,999
May 25, 9 PM $0.000599
+0.69%
$470,686 $37,998
May 25, 8 PM $0.000597
-0.18%
$468,660 $38,360
May 25, 7 PM $0.000569
+0.00%
$446,895 $38,711
May 25, 2 PM $0.000597
+0.00%
$469,045 $39,362
May 25, 1 PM $0.000596
-0.82%
$467,582 $39,357
May 25, 12 PM $0.0006
+6.62%
$471,152 $39,189
May 25, 10 AM $0.000598
+0.00%
$469,229 $39,053
May 25, 9 AM $0.000597
+0.31%
$469,003 $38,999
May 25, 8 AM $0.000595
+0.17%
$467,051 $39,362
May 25, 5 AM $0.000597
-0.30%
$468,957 $40,387
May 25, 4 AM $0.000598
+0.32%
$469,550 $40,581
May 25, 3 AM $0.000597
+0.37%
$468,508 $43,533
May 25, 2 AM $0.000597
+1.32%
$468,562 $43,775
May 25, 1 AM $0.000589
-1.57%
$462,453 $43,645
May 25, 12 AM $0.000598
+1.35%
$469,836 $43,797
May 24, 11 PM $0.000593
+0.57%
$465,424 $43,144
May 24, 10 PM $0.000591
+13.80%
$464,098 $42,150
May 24, 9 PM $0.000518
-1.96%
$406,342 $42,258
May 24, 8 PM $0.000531
-5.25%
$416,599 $41,794
May 24, 5 PM $0.000597
-0.30%
$468,787 $42,771
May 24, 4 PM $0.000599
+1.18%
$470,354 $40,067
May 24, 9 AM $0.000684
+0.35%
$536,719 $38,505
May 24, 7 AM $0.000683
+0.07%
$536,305 $40,408
May 24, 6 AM $0.000682
+0.68%
$535,201 $40,541
May 24, 5 AM $0.000677
+1.23%
$531,372 $40,495
May 24, 4 AM $0.000668
+5.53%
$524,862 $40,338
May 24, 1 AM $0.000595
+0.04%
$467,235 $40,597
May 24, 12 AM $0.000595
-6.36%
$467,061 $40,468
May 23, 11 PM $0.000638
-5.10%
$501,152 $3,165
May 23, 10 PM $0.000673
+0.34%
$528,098 $41,202
May 23, 9 PM $0.000669
+10.22%
$525,030 $41,683
May 23, 8 PM $0.000607
+2.63%
$476,529 $39,543
May 23, 7 PM $0.000591
+0.31%
$464,380 $41,037
May 23, 6 PM $0.000588
+0.29%
$461,816 $41,452
May 23, 5 PM $0.000584
+0.47%
$458,787 $41,980
May 23, 4 PM $0.000582
+0.53%
$456,787 $41,286
May 23, 3 PM $0.00058
-1.09%
$455,112 $40,896
May 23, 2 PM $0.00062
+0.00%
$486,477 $40,937
May 23, 8 AM $0.000701
+0.37%
$550,788 $35,778
May 23, 7 AM $0.000698
-0.89%
$548,379 $35,303
May 23, 4 AM $0.00063
-0.91%
$494,715 $38,474
May 23, 3 AM $0.000636
-0.35%
$499,374 $38,438
May 23, 2 AM $0.000638
+0.10%
$500,993 $38,374
May 23, 1 AM $0.000639
+0.06%
$501,800 $38,557
May 23, 12 AM $0.000639
-1.82%
$501,558 $38,969
May 22, 11 PM $0.000651
+0.00%
$510,852 $38,283