CryptoAutos Historical Data

AUTOS Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.000688
+0.35%
$540,163 $37,111
May 22, 7 PM $0.000686
-1.04%
$538,956 $37,315
May 22, 6 PM $0.000695
-0.04%
$545,761 $37,139
May 22, 4 PM $0.000693
+0.13%
$544,022 $38,033
May 22, 3 PM $0.000692
-0.10%
$543,719 $38,820
May 22, 2 PM $0.000617
-0.53%
$484,849 $38,609
May 22, 8 AM $0.000697
-0.58%
$546,965 $40,626
May 22, 7 AM $0.000701
+0.74%
$550,705 $40,894
May 22, 6 AM $0.000697
-0.87%
$547,169 $41,185
May 22, 5 AM $0.000708
+0.50%
$555,566 $40,464
May 22, 4 AM $0.000702
-0.77%
$551,142 $39,759
May 22, 3 AM $0.000706
-0.19%
$554,280 $40,414
May 22, 2 AM $0.000703
+1.76%
$552,181 $41,190
May 22, 1 AM $0.00069
-0.11%
$541,622 $40,764
May 22, 12 AM $0.000691
+2.14%
$542,526 $40,572
May 21, 11 PM $0.000678
+0.07%
$532,579 $40,982
May 21, 10 PM $0.000678
-1.22%
$532,192 $41,128
May 21, 9 PM $0.000687
+0.35%
$539,605 $41,966
May 21, 8 PM $0.000686
+6.83%
$538,919 $41,958
May 21, 7 PM $0.000642
+0.00%
$504,464 $41,864
May 21, 6 PM $0.000683
-0.65%
$535,954 $41,070
May 21, 5 PM $0.000688
+0.84%
$540,484 $41,147
May 21, 4 PM $0.000683
+0.07%
$536,063 $40,812
May 21, 2 PM $0.00068
+0.20%
$534,276 $41,471
May 21, 1 PM $0.000678
+0.09%
$532,071 $41,664
May 21, 12 PM $0.000677
+0.30%
$531,646 $41,758
May 21, 11 AM $0.000677
+0.64%
$531,920 $41,629
May 21, 10 AM $0.000673
+10.48%
$528,462 $41,849
May 21, 9 AM $0.000609
+0.24%
$478,498 $41,713
May 21, 6 AM $0.000684
+0.24%
$536,965 $42,009
May 21, 5 AM $0.000681
+5.11%
$535,004 $42,352
May 21, 4 AM $0.000638
+0.00%
$501,303 $901
May 21, 2 AM $0.00064
+0.00%
$502,238 $934
May 21, 12 AM $0.00067
+0.49%
$525,916 $39,630
May 20, 11 PM $0.000666
-0.34%
$522,816 $39,808
May 20, 10 PM $0.000668
-0.52%
$524,468 $38,415
May 20, 8 PM $0.000676
-0.43%
$530,540 $40,741
May 20, 7 PM $0.000679
+1.27%
$532,809 $41,487
May 20, 6 PM $0.000635
+6.60%
$498,506 $1,430
May 20, 5 PM $0.000596
-0.34%
$467,625 $41,656
May 20, 4 PM $0.0006
-0.84%
$471,078 $40,951
May 20, 3 PM $0.000605
+0.58%
$475,367 $41,013
May 20, 2 PM $0.000602
+0.75%
$472,500 $40,815
May 20, 1 PM $0.000599
-0.34%
$469,946 $40,022
May 20, 12 PM $0.000602
+0.69%
$472,433 $39,712
May 20, 10 AM $0.000601
+0.10%
$472,252 $39,869
May 20, 9 AM $0.000599
-0.62%
$470,356 $39,370
May 20, 8 AM $0.000604
-8.35%
$474,028 $38,976
May 20, 7 AM $0.000659
-0.90%
$517,180 $39,489
May 20, 6 AM $0.000665
+1.27%
$521,869 $38,795