CryptoAutos Historical Data

AUTOS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000906
-2.03%
$ 689,536 $ 37,264
Feb 17, 4 PM $ 0.000924
+1.60%
$ 703,793 $ 40,761
Feb 17, 3 PM $ 0.000905
+0.63%
$ 689,305 $ 39,606
Feb 17, 2 PM $ 0.000902
-0.67%
$ 686,767 $ 39,826
Feb 17, 1 PM $ 0.00103
+1.52%
$ 786,160 $ 40,859
Feb 17, 12 PM $ 0.00102
-0.61%
$ 776,333 $ 40,373
Feb 17, 11 AM $ 0.00103
+1.97%
$ 780,798 $ 39,844
Feb 17, 10 AM $ 0.00101
-0.34%
$ 766,623 $ 36,766
Feb 17, 9 AM $ 0.00101
+0.32%
$ 769,940 $ 36,468
Feb 17, 8 AM $ 0.00101
-1.01%
$ 768,090 $ 36,194
Feb 17, 5 AM $ 0.00101
+0.08%
$ 770,634 $ 34,887
Feb 17, 4 AM $ 0.00101
+6.17%
$ 771,649 $ 35,157
Feb 17, 1 AM $ 0.000909
+0.48%
$ 692,493 $ 35,441
Feb 17, 12 AM $ 0.000906
+0.17%
$ 689,815 $ 35,171
Feb 16, 5 PM $ 0.00102
+0.68%
$ 777,066 $ 34,375
Feb 16, 4 PM $ 0.00101
+1.33%
$ 771,803 $ 34,510
Feb 16, 1 PM $ 0.00102
-1.54%
$ 774,179 $ 35,828
Feb 16, 12 PM $ 0.00103
+1.74%
$ 785,699 $ 36,518
Feb 16, 9 AM $ 0.00102
+0.29%
$ 773,468 $ 37,328
Feb 16, 8 AM $ 0.00101
-0.16%
$ 770,526 $ 37,478
Feb 16, 7 AM $ 0.00101
+0.09%
$ 772,016 $ 37,138
Feb 16, 5 AM $ 0.000999
-0.53%
$ 760,480 $ 37,519
Feb 16, 4 AM $ 0.001
-0.21%
$ 763,000 $ 38,016
Feb 16, 3 AM $ 0.001
-4.83%
$ 761,346 $ 37,878
Feb 16, 12 AM $ 0.00107
+0.46%
$ 813,091 $ 37,573
Feb 15, 11 PM $ 0.00106
-0.03%
$ 808,126 $ 37,207
Feb 15, 10 PM $ 0.00094
-0.36%
$ 715,869 $ 38,039
Feb 15, 9 PM $ 0.000945
+1.19%
$ 719,835 $ 38,103
Feb 15, 8 PM $ 0.000935
-0.24%
$ 711,724 $ 37,764
Feb 15, 7 PM $ 0.000934
-0.62%
$ 711,016 $ 38,725
Feb 15, 6 PM $ 0.000937
-6.68%
$ 713,503 $ 40,265
Feb 15, 4 PM $ 0.00109
-0.26%
$ 827,949 $ 40,443
Feb 15, 3 PM $ 0.00109
+0.30%
$ 829,792 $ 39,480
Feb 15, 2 PM $ 0.00108
+0.47%
$ 825,940 $ 39,413
Feb 15, 1 PM $ 0.00108
-1.50%
$ 823,376 $ 39,688
Feb 15, 12 PM $ 0.00112
-0.11%
$ 853,429 $ 40,423
Feb 15, 11 AM $ 0.00112
+0.10%
$ 853,404 $ 40,430
Feb 15, 10 AM $ 0.00112
-1.08%
$ 853,075 $ 40,831
Feb 15, 9 AM $ 0.00113
+0.37%
$ 863,571 $ 40,336
Feb 15, 8 AM $ 0.00113
-1.27%
$ 858,553 $ 44,873
Feb 15, 7 AM $ 0.00114
+0.53%
$ 869,059 $ 45,826
Feb 15, 6 AM $ 0.00114
+0.00%
$ 865,793 $ 45,708
Feb 15, 4 AM $ 0.00112
+0.79%
$ 854,733 $ 44,533
Feb 15, 3 AM $ 0.00111
-0.66%
$ 846,881 $ 43,947
Feb 15, 2 AM $ 0.00112
-0.40%
$ 851,806 $ 44,320
Feb 15, 1 AM $ 0.00112
+5.74%
$ 855,538 $ 43,937
Feb 15, 12 AM $ 0.00106
+0.00%
$ 809,068 $ 45,260
Feb 14, 10 PM $ 0.00114
-0.19%
$ 864,881 $ 44,422
Feb 14, 9 PM $ 0.00113
+0.57%
$ 862,152 $ 44,243
Feb 14, 8 PM $ 0.00113
-0.18%
$ 857,056 $ 44,139