CryptoAutos Historical Data

AUTOS Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.000657
-0.29%
$515,693 $36,839
May 20, 4 AM $0.000658
+0.11%
$516,421 $36,825
May 19, 10 PM $0.000577
-1.41%
$453,201 $39,292
May 19, 9 PM $0.00062
+0.00%
$487,108 $38,856
May 19, 8 PM $0.00062
-3.20%
$486,633 $3,202
May 19, 7 PM $0.000641
+0.01%
$502,930 $34,245
May 19, 6 PM $0.00064
-0.19%
$502,272 $34,395
May 19, 5 PM $0.000641
-0.09%
$502,953 $36,256
May 19, 2 PM $0.000575
-2.05%
$451,736 $36,101
May 19, 1 PM $0.000589
-10.50%
$462,650 $36,592
May 19, 12 PM $0.000658
+0.28%
$516,904 $37,410
May 19, 11 AM $0.000657
+0.22%
$516,207 $34,816
May 19, 10 AM $0.000657
-0.40%
$516,188 $34,949
May 19, 9 AM $0.000659
-1.10%
$517,212 $35,008
May 19, 8 AM $0.000666
+6.40%
$522,634 $35,949
May 19, 7 AM $0.000626
-0.41%
$491,214 $40,069
May 19, 6 AM $0.000597
-0.24%
$468,701 $35,540
May 19, 5 AM $0.000598
+0.14%
$469,931 $39,059
May 19, 4 AM $0.000598
+0.23%
$469,416 $38,481
May 19, 3 AM $0.000597
+0.08%
$468,701 $37,967
May 19, 2 AM $0.000597
-0.01%
$468,635 $37,531
May 19, 1 AM $0.000597
+0.07%
$469,109 $38,454
May 19, 12 AM $0.000638
+1.01%
$500,825 $37,917
May 18, 11 PM $0.000631
-0.31%
$495,685 $37,383
May 18, 10 PM $0.000631
-0.93%
$495,607 $37,325
May 18, 9 PM $0.000637
+1.31%
$500,055 $36,122
May 18, 8 PM $0.000627
-0.78%
$492,038 $38,554
May 18, 7 PM $0.000631
+1.47%
$495,334 $36,544
May 18, 6 PM $0.000622
-0.03%
$488,168 $39,477
May 18, 4 PM $0.00056
-0.50%
$439,593 $40,604
May 18, 3 PM $0.000562
-0.22%
$441,221 $40,870
May 18, 2 PM $0.000564
-0.74%
$443,039 $41,092
May 18, 1 PM $0.000569
-0.11%
$446,619 $41,735
May 18, 8 AM $0.000508
-1.09%
$398,902 $39,684
May 18, 7 AM $0.000514
+0.45%
$403,558 $40,282
May 18, 6 AM $0.000543
+0.00%
$426,608 $40,450
May 18, 5 AM $0.000542
+0.00%
$425,623 $1,718
May 18, 4 AM $0.000543
+0.00%
$426,013 $1,718
May 18, 12 AM $0.00057
-1.11%
$447,213 $40,080
May 17, 11 PM $0.000577
-0.13%
$453,227 $40,106
May 17, 10 PM $0.000522
-0.64%
$409,500 $40,082
May 17, 9 PM $0.000525
-0.25%
$412,096 $39,303
May 17, 8 PM $0.000527
-0.10%
$413,689 $39,300
May 17, 7 PM $0.000528
+0.39%
$414,917 $38,969
May 17, 6 PM $0.000527
-0.06%
$413,534 $38,368
May 17, 5 PM $0.000527
+0.12%
$413,775 $38,134
May 17, 4 PM $0.000527
+2.37%
$413,466 $38,609
May 17, 3 PM $0.000513
-0.53%
$402,757 $39,301
May 17, 2 PM $0.000518
-0.59%
$406,426 $39,029
May 17, 10 AM $0.000519
+0.57%
$407,287 $37,856