CryptoAutos Historical Data

AUTOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00115
+5.87%
$ 873,623 $ 43,112
Feb 14, 6 PM $ 0.00108
+4.89%
$ 824,928 $ 3,027
Feb 14, 5 PM $ 0.00103
+0.00%
$ 787,137 $ 38,301
Feb 14, 12 PM $ 0.000961
-0.50%
$ 731,673 $ 39,334
Feb 14, 11 AM $ 0.00097
+0.00%
$ 738,346 $ 39,142
Feb 14, 7 AM $ 0.000935
-0.15%
$ 711,695 $ 37,794
Feb 14, 6 AM $ 0.000937
+0.20%
$ 713,259 $ 38,439
Feb 14, 5 AM $ 0.000937
+0.14%
$ 713,490 $ 39,195
Feb 14, 4 AM $ 0.000937
-1.24%
$ 713,625 $ 39,773
Feb 14, 3 AM $ 0.000948
+0.00%
$ 722,087 $ 39,294
Feb 14, 1 AM $ 0.000938
-0.10%
$ 714,054 $ 39,554
Feb 14, 12 AM $ 0.00094
-0.05%
$ 715,627 $ 38,618
Feb 13, 11 PM $ 0.000941
-0.26%
$ 716,255 $ 39,058
Feb 13, 10 PM $ 0.000944
+0.30%
$ 718,480 $ 38,962
Feb 13, 9 PM $ 0.000943
-0.02%
$ 717,764 $ 39,579
Feb 13, 7 PM $ 0.000935
-0.42%
$ 711,625 $ 39,976
Feb 13, 6 PM $ 0.00094
+0.06%
$ 715,774 $ 40,238
Feb 13, 5 PM $ 0.000942
-0.01%
$ 717,401 $ 40,127
Feb 13, 4 PM $ 0.00094
-4.80%
$ 715,667 $ 40,588
Feb 13, 3 PM $ 0.00105
+2.11%
$ 797,614 $ 40,004
Feb 13, 2 PM $ 0.00102
+1.59%
$ 780,279 $ 40,274
Feb 13, 1 PM $ 0.00101
-0.06%
$ 765,737 $ 39,421
Feb 13, 12 PM $ 0.000945
+0.00%
$ 719,771 $ 38,804
Feb 13, 8 AM $ 0.00108
+0.72%
$ 819,357 $ 37,188
Feb 13, 7 AM $ 0.00107
+5.89%
$ 812,499 $ 36,871
Feb 13, 6 AM $ 0.000944
-0.42%
$ 718,602 $ 35,438
Feb 13, 5 AM $ 0.00095
+0.01%
$ 723,264 $ 35,367
Feb 13, 4 AM $ 0.000949
+0.00%
$ 722,903 $ 35,263
Feb 13, 2 AM $ 0.000948
-6.17%
$ 722,011 $ 35,350
Feb 13, 1 AM $ 0.00101
+0.00%
$ 766,324 $ 226
Feb 13, 12 AM $ 0.00106
-0.21%
$ 808,640 $ 35,483
Feb 12, 11 PM $ 0.00106
+0.30%
$ 808,331 $ 35,730
Feb 12, 10 PM $ 0.00106
+0.63%
$ 805,944 $ 35,707
Feb 12, 9 PM $ 0.00105
+0.38%
$ 799,886 $ 35,486
Feb 12, 8 PM $ 0.00104
+4.28%
$ 794,660 $ 35,264
Feb 12, 6 PM $ 0.00106
-0.26%
$ 803,899 $ 34,733
Feb 12, 5 PM $ 0.00106
+1.08%
$ 808,870 $ 35,208
Feb 12, 4 PM $ 0.00105
-1.53%
$ 803,149 $ 34,713
Feb 12, 3 PM $ 0.00107
-1.97%
$ 818,303 $ 41,537
Feb 12, 2 PM $ 0.0011
-0.96%
$ 834,305 $ 43,405
Feb 12, 1 PM $ 0.0011
+0.47%
$ 840,101 $ 44,228
Feb 12, 12 PM $ 0.0011
+2.53%
$ 839,815 $ 43,716
Feb 12, 11 AM $ 0.00108
+1.10%
$ 819,910 $ 44,172
Feb 12, 10 AM $ 0.00106
+5.37%
$ 809,024 $ 44,358
Feb 12, 8 AM $ 0.00104
-0.41%
$ 795,413 $ 41,359
Feb 12, 7 AM $ 0.00105
+0.09%
$ 795,995 $ 40,543
Feb 12, 6 AM $ 0.00104
+0.25%
$ 793,471 $ 40,946
Feb 12, 5 AM $ 0.00104
-4.54%
$ 791,320 $ 39,920
Feb 12, 4 AM $ 0.00109
-0.35%
$ 831,187 $ 41,868
Feb 12, 3 AM $ 0.0011
+0.79%
$ 835,233 $ 41,909