CryptoAutos Historical Data

AUTOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000432
-0.12%
$ 339,545 $ 43,150
Apr 19, 6 AM $ 0.000435
-0.70%
$ 341,219 $ 41,857
Apr 19, 5 AM $ 0.000439
+0.94%
$ 344,773 $ 41,565
Apr 19, 4 AM $ 0.000435
-0.18%
$ 341,672 $ 42,251
Apr 19, 3 AM $ 0.000436
-1.23%
$ 341,976 $ 42,975
Apr 19, 2 AM $ 0.000441
+0.45%
$ 345,927 $ 42,937
Apr 19, 1 AM $ 0.000437
-0.75%
$ 342,797 $ 42,228
Apr 19, 12 AM $ 0.000438
-1.17%
$ 344,104 $ 42,205
Apr 18, 11 PM $ 0.000442
-0.68%
$ 346,821 $ 41,633
Apr 18, 10 PM $ 0.000445
+0.39%
$ 349,146 $ 38,842
Apr 18, 9 PM $ 0.000443
-0.31%
$ 347,674 $ 39,127
Apr 18, 8 PM $ 0.000444
+0.72%
$ 348,819 $ 41,232
Apr 18, 5 PM $ 0.000436
+0.14%
$ 342,629 $ 38,178
Apr 18, 11 AM $ 0.000543
+8.78%
$ 426,168 $ 38,927
Apr 18, 10 AM $ 0.000484
-0.11%
$ 380,383 $ 39,516
Apr 18, 9 AM $ 0.000486
+0.04%
$ 381,860 $ 39,851
Apr 18, 8 AM $ 0.000486
-11.52%
$ 381,388 $ 39,184
Apr 18, 7 AM $ 0.000549
-0.82%
$ 431,018 $ 39,615
Apr 18, 6 AM $ 0.000555
-0.27%
$ 436,093 $ 39,724
Apr 18, 5 AM $ 0.000557
+0.63%
$ 437,143 $ 40,400
Apr 18, 4 AM $ 0.000553
+11.88%
$ 434,253 $ 39,617
Apr 18, 3 AM $ 0.000496
-5.68%
$ 389,567 $ 39,241
Apr 18, 12 AM $ 0.000562
-0.34%
$ 441,082 $ 41,605
Apr 17, 11 PM $ 0.000561
-0.46%
$ 440,222 $ 41,394
Apr 17, 10 PM $ 0.000563
+2.95%
$ 442,440 $ 42,352
Apr 17, 9 PM $ 0.000548
-0.22%
$ 429,903 $ 42,118
Apr 17, 8 PM $ 0.000548
+0.83%
$ 430,116 $ 42,663
Apr 17, 7 PM $ 0.000543
-0.29%
$ 426,461 $ 42,104
Apr 17, 6 PM $ 0.000543
-1.00%
$ 426,722 $ 42,421
Apr 17, 5 PM $ 0.000551
+5.44%
$ 432,991 $ 42,626
Apr 17, 4 PM $ 0.00049
+0.29%
$ 384,516 $ 44,241
Apr 17, 3 PM $ 0.000487
-0.06%
$ 382,022 $ 43,781
Apr 17, 2 PM $ 0.000487
+2.80%
$ 382,424 $ 43,933
Apr 17, 1 PM $ 0.000474
+2.31%
$ 372,216 $ 43,494
Apr 17, 12 PM $ 0.000463
-4.25%
$ 363,570 $ 41,748
Apr 17, 11 AM $ 0.000519
-0.20%
$ 407,241 $ 41,435
Apr 17, 10 AM $ 0.00052
+0.24%
$ 408,426 $ 40,736
Apr 17, 9 AM $ 0.000519
-0.01%
$ 407,647 $ 40,976
Apr 17, 8 AM $ 0.000519
-0.41%
$ 407,278 $ 41,692
Apr 17, 7 AM $ 0.00052
-0.13%
$ 408,623 $ 41,797
Apr 17, 6 AM $ 0.000521
+6.74%
$ 408,986 $ 41,160
Apr 17, 3 AM $ 0.00047
-0.39%
$ 369,269 $ 41,370
Apr 17, 2 AM $ 0.000472
-0.41%
$ 370,659 $ 40,800
Apr 17, 1 AM $ 0.000531
+0.00%
$ 416,600 $ 41,278
Apr 16, 7 PM $ 0.000476
+0.58%
$ 373,363 $ 44,481
Apr 16, 6 PM $ 0.000472
-5.77%
$ 370,999 $ 44,330
Apr 16, 5 PM $ 0.000536
+1.06%
$ 420,868 $ 44,086
Apr 16, 4 PM $ 0.000532
-1.32%
$ 417,751 $ 43,673
Apr 16, 3 PM $ 0.000539
+0.44%
$ 422,985 $ 44,429
Apr 16, 2 PM $ 0.000536
+0.23%
$ 421,104 $ 42,269