CryptoAutos Historical Data

AUTOS Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.000517
-0.04%
$405,561 $37,695
May 17, 8 AM $0.000516
-0.04%
$405,279 $37,748
May 17, 6 AM $0.000529
+1.22%
$415,382 $37,411
May 17, 2 AM $0.000548
+0.00%
$429,961 $36,053
May 16, 8 PM $0.000566
-4.70%
$444,090 $1,561
May 16, 7 PM $0.000594
-0.29%
$466,649 $35,989
May 16, 6 PM $0.000598
+0.13%
$469,159 $36,616
May 16, 4 PM $0.0006
+0.56%
$470,870 $36,514
May 16, 3 PM $0.000598
-0.39%
$469,519 $36,410
May 16, 2 PM $0.0006
+0.38%
$471,404 $36,799
May 16, 1 PM $0.000598
+0.48%
$469,595 $36,528
May 16, 12 PM $0.000598
+1.12%
$469,291 $36,543
May 16, 11 AM $0.000591
-0.43%
$464,175 $36,757
May 16, 10 AM $0.000595
-0.05%
$467,161 $37,432
May 16, 9 AM $0.000616
-0.46%
$484,053 $39,087
May 16, 8 AM $0.000619
+0.73%
$486,292 $39,339
May 16, 7 AM $0.000615
+5.29%
$482,844 $39,194
May 16, 5 AM $0.000555
+0.03%
$435,905 $38,677
May 16, 4 AM $0.000554
-0.16%
$435,346 $38,238
May 16, 3 AM $0.000588
+0.00%
$461,361 $38,077
May 16, 12 AM $0.000566
+0.61%
$444,770 $38,617
May 15, 11 PM $0.000564
-0.45%
$442,607 $37,777
May 15, 10 PM $0.000566
+1.71%
$444,547 $38,433
May 15, 9 PM $0.000557
-0.35%
$437,288 $38,820
May 15, 8 PM $0.000559
-0.35%
$439,268 $38,817
May 15, 7 PM $0.00056
+0.34%
$439,606 $38,129
May 15, 6 PM $0.000558
+0.24%
$438,420 $38,034
May 15, 4 PM $0.00056
+0.23%
$439,443 $37,481
May 15, 3 PM $0.000558
+1.03%
$438,099 $36,996
May 15, 2 PM $0.000554
-0.32%
$434,960 $37,182
May 15, 1 PM $0.000556
-7.70%
$436,451 $37,439
May 15, 12 PM $0.000602
+0.00%
$472,841 $37,849
May 15, 8 AM $0.000569
-0.13%
$446,772 $36,898
May 15, 7 AM $0.00057
+0.98%
$447,608 $37,127
May 15, 6 AM $0.000566
+0.56%
$444,226 $36,998
May 15, 5 AM $0.000563
-0.83%
$441,913 $36,866
May 15, 4 AM $0.000568
-0.07%
$445,740 $38,049
May 15, 3 AM $0.00057
+1.02%
$447,505 $38,441
May 15, 2 AM $0.000564
-0.49%
$442,742 $38,708
May 14, 11 PM $0.000569
-0.27%
$446,399 $39,499
May 14, 10 PM $0.00057
-0.27%
$447,798 $39,627
May 14, 9 PM $0.000572
-0.01%
$449,016 $40,234
May 14, 7 PM $0.000574
+0.23%
$450,980 $41,659
May 14, 6 PM $0.000575
-0.62%
$451,657 $42,730
May 14, 5 PM $0.000577
-11.72%
$452,967 $42,029
May 14, 4 PM $0.000646
+0.06%
$507,288 $42,110
May 14, 2 PM $0.000559
-0.10%
$439,112 $40,866
May 14, 1 PM $0.00056
-5.17%
$439,534 $40,828
May 14, 12 PM $0.000592
-5.62%
$464,963 $1,695
May 14, 11 AM $0.000627
+6.22%
$492,369 $40,117