CryptoAutos Historical Data

AUTOS Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.00059
-0.99%
$463,520 $41,185
May 14, 9 AM $0.000596
-0.64%
$468,150 $41,996
May 14, 8 AM $0.000632
+0.30%
$496,120 $42,734
May 14, 7 AM $0.000632
-0.14%
$495,962 $39,660
May 14, 6 AM $0.000636
+0.84%
$499,312 $40,261
May 14, 5 AM $0.000633
-0.55%
$496,656 $40,865
May 14, 4 AM $0.000636
-0.99%
$499,022 $39,775
May 14, 3 AM $0.000645
+0.18%
$506,422 $38,942
May 14, 2 AM $0.000643
+11.94%
$504,901 $39,633
May 14, 1 AM $0.000578
+0.24%
$454,191 $40,266
May 14, 12 AM $0.000575
-1.43%
$451,549 $39,087
May 13, 11 PM $0.000583
+0.21%
$457,418 $39,068
May 13, 10 PM $0.000583
+0.86%
$457,740 $39,267
May 13, 8 PM $0.000581
+0.00%
$456,151 $44,089
May 13, 7 PM $0.000579
-1.66%
$454,393 $44,294
May 13, 6 PM $0.000587
-5.17%
$460,564 $44,409
May 13, 4 PM $0.00059
+0.00%
$463,039 $45,714
May 13, 3 PM $0.000591
-0.68%
$464,403 $45,648
May 13, 2 PM $0.000596
-4.09%
$467,587 $46,864
May 13, 1 PM $0.000621
-6.77%
$487,541 $46,687
May 13, 12 PM $0.000664
-0.74%
$521,074 $47,482
May 13, 11 AM $0.000668
+4.22%
$524,335 $47,414
May 13, 10 AM $0.000639
+8.46%
$501,740 $6,742
May 13, 9 AM $0.00058
-0.13%
$455,050 $39,094
May 13, 8 AM $0.000582
+1.12%
$456,809 $45,585
May 13, 6 AM $0.000572
+0.30%
$449,308 $39,895
May 13, 5 AM $0.000571
+0.33%
$448,179 $40,024
May 12, 10 PM $0.000514
+0.43%
$403,300 $40,318
May 12, 8 PM $0.000506
-0.31%
$397,139 $40,335
May 12, 7 PM $0.00051
-0.21%
$400,190 $40,107
May 12, 6 PM $0.000511
-0.48%
$401,324 $40,063
May 12, 5 PM $0.000514
+0.07%
$403,254 $41,333
May 12, 4 PM $0.000513
+0.65%
$402,633 $41,198
May 12, 3 PM $0.000509
+0.73%
$400,030 $41,161
May 12, 2 PM $0.000504
-7.82%
$395,801 $41,550
May 12, 1 PM $0.000576
+0.38%
$452,576 $41,463
May 12, 12 PM $0.000575
+5.89%
$451,474 $41,575
May 12, 11 AM $0.000509
-6.36%
$399,350 $42,182
May 12, 10 AM $0.000538
+0.00%
$422,391 $585
May 12, 9 AM $0.000569
+0.04%
$446,847 $42,132
May 12, 8 AM $0.000568
-0.32%
$446,077 $42,686
May 12, 7 AM $0.000571
-1.49%
$448,039 $42,067
May 12, 6 AM $0.000579
+0.53%
$454,813 $42,192
May 12, 5 AM $0.000576
-0.62%
$452,538 $41,760
May 12, 4 AM $0.000579
+0.14%
$454,432 $40,063
May 12, 3 AM $0.000579
+1.00%
$454,758 $40,100
May 12, 1 AM $0.000583
+0.14%
$457,779 $41,093
May 12, 12 AM $0.000582
-0.48%
$457,237 $41,635
May 11, 11 PM $0.000587
+0.12%
$460,738 $41,999
May 11, 7 PM $0.000584
+1.36%
$458,458 $45,404