CryptoAutos Historical Data

AUTOS Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.000576
-0.76%
$452,140 $45,069
May 11, 5 PM $0.000579
+0.20%
$454,303 $43,456
May 11, 4 PM $0.000577
+0.19%
$453,440 $44,732
May 11, 3 PM $0.000575
+6.88%
$451,180 $44,673
May 11, 11 AM $0.000585
+0.20%
$459,396 $43,374
May 11, 10 AM $0.000586
+0.34%
$460,431 $43,144
May 11, 9 AM $0.000583
+0.16%
$457,529 $43,041
May 11, 3 AM $0.000516
-0.89%
$405,228 $44,249
May 11, 2 AM $0.000521
+0.47%
$408,716 $44,611
May 11, 1 AM $0.00052
+0.16%
$408,575 $45,182
May 11, 12 AM $0.00052
-1.02%
$408,589 $44,868
May 10, 11 PM $0.000525
-0.19%
$412,157 $44,951
May 10, 10 PM $0.000541
+0.41%
$424,443 $45,316
May 10, 8 PM $0.000596
-2.32%
$468,293 $43,488
May 10, 7 PM $0.000609
+1.27%
$478,367 $43,905
May 10, 6 PM $0.000601
-1.08%
$471,931 $43,884
May 10, 5 PM $0.000607
+0.50%
$476,786 $44,225
May 10, 4 PM $0.000604
+0.35%
$474,390 $44,090
May 10, 3 PM $0.000602
-0.03%
$472,592 $44,304
May 10, 2 PM $0.000602
+1.31%
$472,589 $44,343
May 10, 1 PM $0.000593
+0.69%
$465,775 $43,604
May 10, 12 PM $0.000592
-0.78%
$465,034 $43,891
May 10, 11 AM $0.000595
+0.49%
$467,553 $44,042
May 10, 10 AM $0.000593
-0.92%
$465,470 $44,399
May 10, 9 AM $0.000598
+1.32%
$469,788 $44,352
May 10, 6 AM $0.000597
+0.52%
$468,475 $44,707
May 10, 5 AM $0.000596
+0.24%
$468,195 $43,206
May 10, 12 AM $0.000599
+0.35%
$470,484 $42,709
May 9, 11 PM $0.000595
-0.47%
$467,391 $42,253
May 9, 6 PM $0.000601
-0.03%
$471,510 $44,021
May 9, 5 PM $0.000601
+0.73%
$471,575 $43,722
May 9, 4 PM $0.000596
-0.17%
$468,073 $41,865
May 9, 3 PM $0.000597
+0.12%
$468,892 $41,559
May 9, 10 AM $0.000596
-0.89%
$467,592 $40,594
May 9, 9 AM $0.000601
-0.07%
$472,085 $40,112
May 9, 8 AM $0.000603
+0.65%
$473,124 $40,080
May 9, 7 AM $0.0006
+0.39%
$471,402 $40,986
May 9, 4 AM $0.000592
-0.15%
$464,931 $41,110
May 9, 3 AM $0.00059
-0.71%
$463,318 $40,862
May 9, 2 AM $0.000593
+2.13%
$466,008 $42,583
May 9, 1 AM $0.000583
-0.17%
$457,538 $42,789
May 9, 12 AM $0.000584
+0.43%
$458,694 $42,630
May 8, 11 PM $0.00058
-0.98%
$455,494 $41,909
May 8, 10 PM $0.000586
-2.71%
$460,168 $40,163
May 8, 9 PM $0.000598
+0.00%
$469,806 $40,280
May 8, 7 PM $0.0006
-0.14%
$470,761 $40,741
May 8, 6 PM $0.000601
+1.10%
$472,146 $40,428
May 8, 5 PM $0.000596
+1.13%
$467,932 $40,364
May 8, 4 PM $0.00059
-0.15%
$463,537 $40,224
May 8, 3 PM $0.000586
+0.05%
$460,076 $40,850