CryptoAutos Historical Data

AUTOS Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.000584
+5.51%
$458,743 $41,682
May 8, 1 PM $0.000521
-0.63%
$409,239 $41,270
May 8, 12 PM $0.000527
-0.36%
$413,407 $41,223
May 8, 11 AM $0.000528
+0.23%
$414,427 $41,834
May 8, 5 AM $0.000517
-0.18%
$406,323 $41,161
May 8, 4 AM $0.000518
-0.09%
$406,812 $41,602
May 8, 3 AM $0.000521
-0.38%
$408,777 $41,615
May 8, 2 AM $0.000522
+0.48%
$409,669 $41,324
May 8, 1 AM $0.000554
+0.00%
$434,715 $40,830
May 8, 12 AM $0.000554
+0.00%
$434,715 $40,734
May 7, 11 PM $0.000551
+3.13%
$432,424 $2,902
May 7, 10 PM $0.000534
-0.18%
$418,966 $40,600
May 7, 9 PM $0.000535
+0.81%
$420,101 $40,346
May 7, 8 PM $0.000533
+0.89%
$418,383 $38,370
May 7, 7 PM $0.000531
+0.07%
$417,037 $38,514
May 7, 6 PM $0.00053
-0.89%
$416,299 $40,438
May 7, 5 PM $0.000535
+1.02%
$420,198 $40,123
May 7, 3 PM $0.000537
+0.28%
$421,537 $39,342
May 7, 2 PM $0.000536
-0.54%
$420,575 $39,449
May 7, 1 PM $0.000582
+0.00%
$457,217 $40,166
May 7, 12 PM $0.000589
-1.11%
$462,861 $1,066
May 7, 9 AM $0.000634
+0.63%
$497,452 $37,775
May 7, 8 AM $0.00063
+0.00%
$494,561 $38,831
May 7, 7 AM $0.00063
-0.54%
$494,971 $41,801
May 7, 6 AM $0.000632
-0.09%
$496,199 $42,279
May 7, 5 AM $0.000632
+0.30%
$496,139 $40,202
May 7, 3 AM $0.000646
+1.56%
$507,318 $39,433
May 7, 2 AM $0.000636
-1.47%
$499,257 $41,315
May 7, 1 AM $0.000648
-0.44%
$508,610 $41,675
May 7, 12 AM $0.000652
-0.59%
$511,656 $42,015
May 6, 11 PM $0.000655
+1.21%
$514,117 $42,048
May 6, 10 PM $0.000647
+0.23%
$507,824 $41,908
May 6, 9 PM $0.000647
-0.84%
$508,392 $42,757
May 6, 8 PM $0.000652
+0.02%
$512,210 $41,080
May 6, 6 PM $0.000649
+0.03%
$509,756 $42,552
May 6, 5 PM $0.000649
+0.07%
$509,584 $43,001
May 6, 4 PM $0.000649
-0.02%
$509,252 $43,218
May 6, 2 PM $0.000655
-0.72%
$514,026 $42,432
May 6, 1 PM $0.000657
+4.42%
$516,123 $42,427
May 6, 12 PM $0.000629
-0.05%
$494,215 $2,813
May 6, 11 AM $0.000582
+0.38%
$456,872 $43,414
May 6, 10 AM $0.000579
+0.87%
$454,896 $41,015
May 6, 9 AM $0.000577
+4.47%
$452,798 $42,434
May 6, 8 AM $0.00055
-1.26%
$432,215 $40,697
May 6, 6 AM $0.000628
+0.04%
$493,345 $41,712
May 6, 5 AM $0.000626
+5.85%
$491,545 $42,118
May 6, 4 AM $0.000591
+0.03%
$463,793 $1,240
May 6, 3 AM $0.000609
+0.00%
$477,919 $42,126
May 6, 2 AM $0.000609
-1.72%
$478,117 $42,100
May 6, 1 AM $0.000619
+1.02%
$486,321 $41,712