CryptoAutos Historical Data

AUTOS Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.000611
+0.00%
$479,691 $42,284
May 5, 10 PM $0.000611
-0.55%
$479,731 $42,320
May 5, 9 PM $0.000614
-0.96%
$482,238 $44,990
May 5, 8 PM $0.000618
+0.94%
$485,209 $44,762
May 5, 7 PM $0.000613
-0.61%
$480,932 $45,917
May 5, 6 PM $0.000617
+0.86%
$484,705 $45,666
May 5, 5 PM $0.000613
-1.57%
$481,088 $45,810
May 5, 4 PM $0.000623
+0.53%
$488,842 $44,994
May 5, 3 PM $0.000585
+0.00%
$459,313 $45,141
May 5, 2 PM $0.00057
+0.76%
$447,385 $45,563
May 5, 1 PM $0.000566
-0.52%
$444,095 $49,065
May 5, 12 PM $0.000569
+1.02%
$446,659 $49,395
May 5, 11 AM $0.000565
+0.24%
$443,529 $44,611
May 5, 10 AM $0.000564
-0.36%
$442,520 $45,109
May 5, 7 AM $0.000567
+0.11%
$445,260 $45,857
May 5, 6 AM $0.000568
+0.82%
$445,860 $45,933
May 4, 11 PM $0.000553
-1.36%
$434,104 $52,706
May 4, 10 PM $0.000561
+0.39%
$440,519 $52,865
May 4, 9 PM $0.000559
+0.88%
$438,819 $45,810
May 4, 8 PM $0.00055
-1.39%
$432,072 $45,491
May 4, 7 PM $0.000558
-0.09%
$438,023 $51,187
May 4, 6 PM $0.000556
-0.81%
$436,347 $45,634
May 4, 5 PM $0.00056
+1.40%
$439,937 $45,997
May 4, 4 PM $0.000551
+1.06%
$432,822 $51,527
May 4, 3 PM $0.000544
-0.36%
$427,188 $51,748
May 4, 2 PM $0.000547
+3.04%
$429,888 $52,393
May 4, 1 PM $0.000537
+0.31%
$421,302 $51,105
May 4, 12 PM $0.000535
-2.26%
$420,100 $50,632
May 4, 11 AM $0.000545
-0.75%
$427,746 $47,658
May 4, 10 AM $0.000552
-0.12%
$433,086 $47,006
May 4, 9 AM $0.000553
+1.15%
$434,277 $41,821
May 4, 8 AM $0.000548
+0.01%
$430,330 $40,922
May 4, 2 AM $0.000504
+0.67%
$395,871 $37,225
May 4, 1 AM $0.0005
+0.47%
$392,265 $37,000
May 4, 12 AM $0.000498
-0.05%
$391,178 $41,534
May 3, 11 PM $0.000501
+0.11%
$393,031 $42,031
May 3, 10 PM $0.000503
-11.68%
$394,993 $43,355
May 3, 9 PM $0.000569
-0.65%
$446,646 $38,393
May 3, 8 PM $0.000574
+0.35%
$451,062 $37,938
May 3, 7 PM $0.000576
+0.33%
$452,300 $37,737
May 3, 6 PM $0.000575
+0.11%
$451,470 $37,732
May 3, 4 PM $0.000566
-0.16%
$444,539 $40,484
May 3, 3 PM $0.000565
-0.48%
$443,330 $38,511
May 3, 12 PM $0.000589
+5.64%
$462,330 $41,721
May 3, 10 AM $0.000517
-0.44%
$405,920 $40,099
May 3, 9 AM $0.000519
+0.60%
$407,807 $40,434
May 3, 8 AM $0.000518
-0.54%
$406,392 $40,708
May 3, 7 AM $0.000521
-0.42%
$408,750 $47,131
May 3, 6 AM $0.000524
-0.04%
$411,585 $40,771
May 3, 2 AM $0.000521
+0.47%
$408,707 $47,094