CryptoAutos Historical Data

AUTOS Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.000521
+0.47%
$408,707 $47,094
May 3, 1 AM $0.000517
-1.83%
$405,653 $47,004
May 3, 12 AM $0.000526
-1.66%
$413,280 $46,784
May 2, 11 PM $0.000539
+0.11%
$422,859 $46,875
May 2, 9 PM $0.000533
+0.39%
$418,552 $46,972
May 2, 8 PM $0.000532
-1.24%
$417,525 $46,516
May 2, 7 PM $0.000539
+0.63%
$422,876 $46,167
May 2, 6 PM $0.000535
+0.35%
$419,742 $45,603
May 2, 5 PM $0.000533
+0.04%
$418,348 $40,253
May 2, 3 PM $0.000534
-0.10%
$419,220 $39,516
May 2, 2 PM $0.000533
+1.53%
$418,324 $39,291
May 2, 1 PM $0.000525
-0.08%
$412,476 $39,573
May 2, 12 PM $0.00051
-0.80%
$400,664 $38,801
May 2, 11 AM $0.000512
+3.32%
$402,247 $38,633
May 2, 8 AM $0.000509
+0.39%
$399,848 $39,569
May 2, 7 AM $0.000508
-0.66%
$398,897 $39,515
May 2, 6 AM $0.000513
+0.99%
$402,569 $39,680
May 2, 2 AM $0.000507
-0.23%
$398,409 $40,701
May 2, 1 AM $0.000509
+0.63%
$399,393 $40,835
May 2, 12 AM $0.000507
-3.93%
$398,144 $40,683
May 1, 11 PM $0.000527
+0.00%
$413,457 $40,977
May 1, 7 PM $0.000523
-0.92%
$410,286 $44,459
May 1, 6 PM $0.000531
+1.93%
$417,185 $44,805
May 1, 5 PM $0.000521
-0.37%
$408,937 $44,519
May 1, 4 PM $0.000523
+0.77%
$410,876 $42,347
May 1, 3 PM $0.000518
-0.47%
$406,701 $43,662
May 1, 2 PM $0.00052
-1.11%
$408,203 $43,752
May 1, 1 PM $0.000525
+0.31%
$412,036 $43,822
May 1, 11 AM $0.000579
+0.54%
$454,475 $46,329
May 1, 10 AM $0.000577
+5.50%
$452,943 $46,127
May 1, 9 AM $0.000547
+0.00%
$429,343 $45,237
May 1, 3 AM $0.000581
+0.14%
$455,987 $45,813
May 1, 2 AM $0.00058
+0.56%
$455,493 $45,265
May 1, 1 AM $0.000577
-0.05%
$453,146 $45,420
May 1, 12 AM $0.000578
+6.17%
$453,716 $44,661
Apr 30, 10 PM $0.000544
-4.33%
$427,336 $43,375
Apr 30, 7 PM $0.000568
+2.04%
$445,843 $2,274
Apr 30, 6 PM $0.000524
+0.43%
$411,631 $42,045
Apr 30, 5 PM $0.000521
-0.17%
$409,354 $42,316
Apr 30, 4 PM $0.000524
-0.22%
$411,204 $42,555
Apr 30, 3 PM $0.000525
+0.32%
$411,850 $42,000
Apr 30, 2 PM $0.000523
-10.32%
$410,469 $41,045
Apr 30, 1 PM $0.000582
-1.06%
$457,186 $40,900
Apr 30, 12 PM $0.000586
+0.72%
$459,797 $41,212
Apr 30, 11 AM $0.000582
-1.21%
$456,846 $39,766
Apr 30, 10 AM $0.000587
-4.19%
$460,623 $39,341
Apr 30, 9 AM $0.000612
+1.01%
$480,871 $39,041
Apr 30, 3 AM $0.000516
+0.15%
$405,296 $39,922
Apr 30, 2 AM $0.000516
-1.80%
$405,520 $43,785
Apr 30, 1 AM $0.000527
-0.30%
$413,901 $44,539