CryptoAutos Historical Data

AUTOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00103
-0.96%
$ 776,548 $ 39,268
Feb 5, 5 AM $ 0.00104
+0.24%
$ 784,113 $ 39,578
Feb 5, 4 AM $ 0.00104
-12.86%
$ 782,520 $ 39,393
Feb 5, 3 AM $ 0.00107
-2.12%
$ 808,024 $ 37,855
Feb 5, 2 AM $ 0.00109
-0.80%
$ 825,527 $ 46,426
Feb 5, 1 AM $ 0.0011
-0.26%
$ 834,081 $ 46,138
Feb 5, 12 AM $ 0.00111
+0.12%
$ 838,573 $ 46,347
Feb 4, 11 PM $ 0.00111
-5.96%
$ 837,347 $ 46,768
Feb 4, 10 PM $ 0.00118
+0.37%
$ 890,039 $ 45,542
Feb 4, 9 PM $ 0.00117
-1.81%
$ 887,631 $ 45,524
Feb 4, 8 PM $ 0.0012
+0.76%
$ 906,443 $ 44,509
Feb 4, 7 PM $ 0.00118
+0.05%
$ 891,764 $ 44,572
Feb 4, 6 PM $ 0.00119
+16.69%
$ 898,086 $ 42,096
Feb 4, 5 PM $ 0.00102
-17.70%
$ 768,259 $ 40,573
Feb 4, 4 PM $ 0.00123
-1.38%
$ 928,874 $ 37,886
Feb 4, 3 PM $ 0.00125
+9.78%
$ 941,041 $ 38,209
Feb 4, 2 PM $ 0.00114
-6.80%
$ 860,250 $ 39,083
Feb 4, 1 PM $ 0.0013
-0.06%
$ 985,184 $ 39,999
Feb 4, 12 PM $ 0.0013
-1.27%
$ 984,943 $ 37,659
Feb 4, 11 AM $ 0.00132
-2.87%
$ 999,661 $ 37,493
Feb 4, 10 AM $ 0.00136
-0.46%
$ 1.03 million $ 39,484
Feb 4, 9 AM $ 0.00136
-1.17%
$ 1.03 million $ 38,666
Feb 4, 8 AM $ 0.00138
+1.24%
$ 1.04 million $ 37,780
Feb 4, 7 AM $ 0.00137
-0.16%
$ 1.03 million $ 38,794
Feb 4, 6 AM $ 0.00137
+0.54%
$ 1.03 million $ 38,385
Feb 4, 5 AM $ 0.00137
+0.06%
$ 1.03 million $ 36,902
Feb 4, 4 AM $ 0.00137
-0.70%
$ 1.03 million $ 37,186
Feb 4, 3 AM $ 0.00137
+1.74%
$ 1.04 million $ 37,796
Feb 4, 2 AM $ 0.00135
-1.33%
$ 1.02 million $ 37,404
Feb 4, 1 AM $ 0.00137
+1.53%
$ 1.03 million $ 38,319
Feb 4, 12 AM $ 0.00135
-1.31%
$ 1.02 million $ 38,176
Feb 3, 11 PM $ 0.00137
-0.41%
$ 1.03 million $ 37,725
Feb 3, 10 PM $ 0.00137
-1.17%
$ 1.04 million $ 37,471
Feb 3, 9 PM $ 0.00144
+1.04%
$ 1.09 million $ 39,221
Feb 3, 8 PM $ 0.00142
+4.87%
$ 1.08 million $ 38,727
Feb 3, 7 PM $ 0.00135
+3.30%
$ 1.02 million $ 37,967
Feb 3, 6 PM $ 0.00131
-4.62%
$ 987,861 $ 37,208
Feb 3, 5 PM $ 0.00138
-1.32%
$ 1.04 million $ 37,035
Feb 3, 4 PM $ 0.00139
-2.78%
$ 1.05 million $ 37,555
Feb 3, 3 PM $ 0.00143
+1.48%
$ 1.08 million $ 39,175
Feb 3, 1 PM $ 0.00126
+0.00%
$ 955,085 $ 41,312
Feb 3, 12 PM $ 0.00134
+0.00%
$ 1.01 million $ 40,815
Feb 3, 11 AM $ 0.00138
-0.12%
$ 1.04 million $ 40,760
Feb 3, 10 AM $ 0.00137
-0.57%
$ 1.04 million $ 39,502
Feb 3, 9 AM $ 0.00139
-1.12%
$ 1.05 million $ 38,382
Feb 3, 8 AM $ 0.00141
-0.80%
$ 1.06 million $ 37,821
Feb 3, 7 AM $ 0.00142
+0.84%
$ 1.07 million $ 35,795
Feb 3, 4 AM $ 0.00142
+1.47%
$ 1.08 million $ 32,850
Feb 3, 3 AM $ 0.0014
+0.91%
$ 1.06 million $ 31,162
Feb 3, 2 AM $ 0.00139
+1.68%
$ 1.05 million $ 29,061