CryptoAutos Historical Data

AUTOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.000555
+10.37%
$435,858 $37,501
May 31, 2026 $0.000504
-5.40%
$395,617 $36,761
May 30, 2026 $0.000533
+13.69%
$418,198 $41,012
May 29, 2026 $0.000467
-16.46%
$366,441 $37,115
May 28, 2026 $0.000558
-1.58%
$438,133 $40,463
May 27, 2026 $0.000567
+0.50%
$444,842 $37,318
May 26, 2026 $0.000549
-7.96%
$431,441 $38,752
May 25, 2026 $0.000598
+1.35%
$469,800 $37,668
May 24, 2026 $0.000593
-6.68%
$465,424 $43,144
May 23, 2026 $0.000638
-1.90%
$501,152 $3,165
May 22, 2026 $0.000651
-3.83%
$510,852 $38,283
May 21, 2026 $0.000678
+1.76%
$532,579 $40,982
May 20, 2026 $0.000666
+1.35%
$522,816 $39,808
May 19, 2026 $0.000577
-8.59%
$453,201 $39,292
May 18, 2026 $0.000631
+9.61%
$495,685 $37,383
May 17, 2026 $0.000577
+5.41%
$453,227 $40,106
May 16, 2026 $0.000566
+0.46%
$444,090 $1,561
May 15, 2026 $0.000564
-0.52%
$442,607 $37,777
May 14, 2026 $0.000569
-2.56%
$446,399 $39,499
May 13, 2026 $0.000583
+2.40%
$457,418 $39,068
May 12, 2026 $0.000514
-12.22%
$403,300 $40,318
May 11, 2026 $0.000587
+11.62%
$460,738 $41,999
May 10, 2026 $0.000525
-12.09%
$412,157 $44,951
May 9, 2026 $0.000595
+2.33%
$467,391 $42,253
May 8, 2026 $0.00058
+4.78%
$455,494 $41,909
May 7, 2026 $0.000551
-15.99%
$432,424 $2,902
May 6, 2026 $0.000655
+6.79%
$514,117 $42,048
May 5, 2026 $0.000611
+8.47%
$479,691 $42,284
May 4, 2026 $0.000553
+10.92%
$434,104 $52,706
May 3, 2026 $0.000501
-6.48%
$393,031 $42,031
May 2, 2026 $0.000539
+2.03%
$422,859 $46,875
May 1, 2026 $0.000527
-3.25%
$413,457 $40,977
Apr 30, 2026 $0.000544
+4.15%
$427,336 $43,375
Apr 29, 2026 $0.000525
+5.54%
$412,153 $44,506
Apr 28, 2026 $0.000579
+11.38%
$454,459 $40,297
Apr 27, 2026 $0.000575
-13.43%
$-- $48,148
Apr 26, 2026 $0.000665
+16.44%
$522,127 $48,665
Apr 25, 2026 $0.000592
-13.04%
$464,623 $44,608
Apr 24, 2026 $0.000606
+4.51%
$475,532 $48,244
Apr 23, 2026 $0.00062
-5.99%
$486,972 $52,599
Apr 22, 2026 $0.000837
+25.48%
$656,958 $41,201
Apr 21, 2026 $0.000667
+27.19%
$523,357 $73,729
Apr 20, 2026 $0.000525
+23.84%
$412,477 $62,882
Apr 19, 2026 $0.000424
-4.30%
$333,187 $40,194
Apr 18, 2026 $0.000442
-21.64%
$346,821 $41,633
Apr 17, 2026 $0.000561
+5.67%
$440,222 $41,394
Apr 16, 2026 $0.000476
-0.79%
$373,363 $44,481
Apr 15, 2026 $0.000477
-2.42%
$374,742 $45,975
Apr 14, 2026 $0.000488
+3.53%
$382,836 $45,118
Apr 13, 2026 $0.000471
+8.74%
$369,492 $46,165