CryptoAutos Historical Data

AUTOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000603
+4.54%
$ 458,818 $ 48,995
Apr 8, 11 AM $ 0.000574
+0.00%
$ 437,385 $ 12,925
Apr 8, 8 AM $ 0.000584
+0.00%
$ 444,767 $ 49,282
Apr 8, 6 AM $ 0.000574
+0.00%
$ 436,895 $ 50,384
Apr 7, 11 PM $ 0.000708
+4.93%
$ 539,373 $ 39,529
Apr 7, 10 PM $ 0.000671
+0.70%
$ 511,031 $ 39,147
Apr 7, 9 PM $ 0.000583
+0.48%
$ 444,091 $ 37,666
Apr 7, 2 PM $ 0.000666
-0.16%
$ 507,345 $ 37,075
Apr 7, 1 PM $ 0.000667
-0.83%
$ 508,012 $ 36,995
Apr 7, 12 PM $ 0.000669
-0.76%
$ 509,550 $ 37,389
Apr 7, 8 AM $ 0.000676
-0.13%
$ 515,117 $ 40,376
Apr 7, 7 AM $ 0.000678
+0.23%
$ 516,401 $ 39,315
Apr 7, 6 AM $ 0.000677
-0.13%
$ 515,222 $ 39,539
Apr 7, 5 AM $ 0.000679
+0.14%
$ 516,707 $ 39,717
Apr 7, 4 AM $ 0.000678
+0.57%
$ 516,366 $ 39,767
Apr 7, 2 AM $ 0.000678
-0.31%
$ 516,430 $ 40,342
Apr 7, 1 AM $ 0.000682
-0.75%
$ 519,231 $ 40,155
Apr 7, 12 AM $ 0.000687
+1.23%
$ 522,870 $ 40,860
Apr 6, 11 PM $ 0.000678
-1.05%
$ 516,341 $ 40,747
Apr 6, 10 PM $ 0.000688
-0.26%
$ 524,268 $ 40,928
Apr 6, 4 PM $ 0.000695
+0.00%
$ 529,173 $ 42,401
Apr 6, 2 PM $ 0.000616
-0.12%
$ 469,358 $ 41,279
Apr 6, 1 PM $ 0.000615
-0.20%
$ 468,654 $ 41,576
Apr 6, 12 PM $ 0.000619
-5.38%
$ 471,504 $ 42,161
Apr 6, 10 AM $ 0.000655
+0.00%
$ 498,786 $ 42,533
Apr 6, 8 AM $ 0.000631
-0.28%
$ 480,446 $ 40,134
Apr 6, 7 AM $ 0.000632
+0.96%
$ 481,134 $ 40,605
Apr 6, 6 AM $ 0.000626
-0.79%
$ 476,699 $ 39,161
Apr 6, 5 AM $ 0.000629
+0.25%
$ 479,082 $ 39,455
Apr 6, 1 AM $ 0.000601
-0.37%
$ 457,737 $ 38,867
Apr 6, 12 AM $ 0.000605
+0.52%
$ 460,424 $ 39,181
Apr 5, 11 PM $ 0.000603
-10.16%
$ 459,130 $ 39,248
Apr 5, 10 PM $ 0.000669
+0.89%
$ 509,771 $ 39,298
Apr 5, 9 PM $ 0.000661
-1.12%
$ 503,702 $ 38,912
Apr 5, 8 PM $ 0.000668
+0.28%
$ 508,407 $ 39,168
Apr 5, 7 PM $ 0.000664
+5.08%
$ 506,004 $ 39,200
Apr 5, 1 PM $ 0.000659
+0.20%
$ 502,167 $ 38,085
Apr 5, 11 AM $ 0.000584
+0.07%
$ 444,340 $ 37,422
Apr 5, 10 AM $ 0.000584
+0.00%
$ 444,701 $ 37,079
Apr 5, 4 AM $ 0.000682
+0.58%
$ 519,182 $ 36,657
Apr 5, 3 AM $ 0.000678
+0.05%
$ 516,340 $ 36,489
Apr 5, 2 AM $ 0.000677
+0.00%
$ 515,907 $ 36,394
Apr 4, 10 PM $ 0.000686
-0.10%
$ 522,144 $ 36,373
Apr 4, 9 PM $ 0.000686
+0.28%
$ 522,602 $ 36,789
Apr 4, 8 PM $ 0.000683
-0.58%
$ 520,320 $ 35,916
Apr 4, 7 PM $ 0.000686
+0.70%
$ 522,671 $ 36,401
Apr 4, 6 PM $ 0.000681
+0.32%
$ 518,221 $ 35,273
Apr 4, 5 PM $ 0.000679
+0.65%
$ 517,184 $ 35,232
Apr 4, 4 PM $ 0.000675
+0.00%
$ 514,140 $ 35,689
Apr 4, 2 PM $ 0.000676
+0.05%
$ 514,634 $ 36,082