CryptoAutos Historical Data

AUTOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 PM $0.000627
+15.24%
$492,695 $8,434
Sep 3, 2 PM $0.000539
+5.02%
$423,458 $3,646
Sep 3, 12 PM $0.000506
+0.00%
$397,279 $3,009
Sep 3, 11 AM $0.000495
+0.00%
$388,340 $2,811
Sep 3, 10 AM $0.00049
+0.00%
$384,578 $2,679
Sep 3, 9 AM $0.000488
+0.19%
$382,849 $2,573
Sep 3, 5 AM $0.000485
+0.45%
$380,988 $2,795
Sep 3, 3 AM $0.000487
+0.00%
$382,611 $2,813
Sep 3, 2 AM $0.000486
+0.49%
$381,981 $2,793
Sep 3, 1 AM $0.000485
+0.00%
$381,037 $2,749
Sep 3, 12 AM $0.000491
+0.00%
$385,910 $2,987
Sep 2, 10 PM $0.00049
+0.07%
$384,953 $3,012
Sep 2, 9 PM $0.000487
+0.00%
$382,752 $1,461
Sep 2, 8 PM $0.000484
+0.00%
$379,856 $1,305
Sep 2, 7 PM $0.000477
+0.00%
$374,715 $1,201
Sep 2, 6 PM $0.000476
+0.00%
$373,553 $1,181
Sep 2, 4 PM $0.000477
+0.00%
$374,420 $1,123
Sep 2, 3 PM $0.000484
+0.00%
$379,938 $1,137
Sep 2, 7 AM $0.00049
-0.35%
$384,653 $2,079
Sep 2, 6 AM $0.000487
+0.00%
$382,499 $1,833
Sep 2, 4 AM $0.000485
+0.42%
$380,784 $1,936
Sep 2, 2 AM $0.000481
+0.10%
$377,962 $2,197
Sep 2, 1 AM $0.000487
+0.00%
$382,728 $2,613
Sep 1, 10 PM $0.000482
+0.00%
$378,199 $4,122
Sep 1, 8 PM $0.000484
+0.00%
$379,675 $4,482
Sep 1, 6 PM $0.000484
+0.00%
$379,650 $4,537
Sep 1, 2 PM $0.000487
-0.32%
$382,020 $6,133
Sep 1, 1 PM $0.000487
+3.36%
$382,019 $5,801
Sep 1, 12 PM $0.000471
+0.00%
$369,527 $5,273
Sep 1, 10 AM $0.000472
+0.00%
$370,413 $5,295
Sep 1, 8 AM $0.00047
-0.39%
$369,317 $5,683
Sep 1, 5 AM $0.000475
+0.36%
$372,814 $5,585
Sep 1, 4 AM $0.000471
+0.00%
$369,780 $5,325
Sep 1, 2 AM $0.000473
-0.80%
$371,717 $5,170
Sep 1, 1 AM $0.000475
+0.19%
$373,227 $4,963
Sep 1, 12 AM $0.000489
+0.35%
$383,674 $5,210
Aug 31, 11 PM $0.000487
+0.18%
$382,259 $5,171
Aug 31, 9 PM $0.000526
+0.00%
$413,267 $3,438
Aug 31, 8 PM $0.000514
+0.00%
$403,729 $3,381
Aug 31, 7 PM $0.000513
+0.29%
$402,853 $3,323
Aug 31, 4 PM $0.000513
-0.13%
$402,924 $4,128
Aug 31, 3 PM $0.000516
-2.03%
$405,204 $3,920
Aug 31, 2 PM $0.000546
+0.06%
$429,015 $2,558
Aug 31, 12 PM $0.000546
+0.00%
$428,735 $2,606
Aug 31, 9 AM $0.000544
-2.62%
$426,879 $2,665
Aug 31, 6 AM $0.000556
+0.00%
$436,547 $3,834
Aug 31, 1 AM $0.000551
+0.00%
$432,426 $3,599
Aug 30, 8 PM $0.000592
+0.00%
$465,001 $3,948
Aug 30, 7 PM $0.000591
-0.27%
$463,930 $3,985
Aug 30, 5 PM $0.000595
-3.51%
$467,161 $3,497