CryptoAutos Historical Data

AUTOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000414
+0.00%
$ 324,934 $ 481
Jun 29, 7 AM $ 0.000398
+0.00%
$ 312,527 $ 1,536
Jun 28, 10 AM $ 0.000404
-0.04%
$ 317,574 $ 1,451
Jun 28, 9 AM $ 0.000404
-5.18%
$ 317,113 $ 524
Jun 27, 5 PM $ 0.000432
+0.00%
$ 339,129 $ 299
Jun 27, 4 PM $ 0.000432
+0.17%
$ 339,098 $ 294
Jun 27, 6 AM $ 0.000424
+0.00%
$ 333,304 $ 195
Jun 26, 5 AM $ 0.000428
+0.00%
$ 336,065 $ 632
Jun 24, 6 PM $ 0.000416
+0.00%
$ 326,983 $ 2,520
Jun 24, 5 PM $ 0.000435
+0.00%
$ 341,187 $ 1,497
Jun 23, 10 PM $ 0.000457
+0.00%
$ 358,641 $ 420
Jun 23, 5 AM $ 0.000462
+0.00%
$ 362,451 $ 2,150
Jun 22, 9 PM $ 0.000468
+0.00%
$ 367,231 $ 4,328
Jun 22, 1 PM $ 0.000469
+1.02%
$ 367,935 $ 2,887
Jun 22, 12 PM $ 0.000464
+0.00%
$ 364,048 $ 2,784
Jun 22, 12 AM $ 0.000448
-0.02%
$ 352,039 $ 2,228
Jun 21, 11 PM $ 0.000448
-3.81%
$ 351,979 $ 1,612
Jun 21, 10 PM $ 0.000465
+0.00%
$ 365,253 $ 1,663
Jun 21, 7 AM $ 0.000496
+0.00%
$ 389,780 $ 1,963
Jun 20, 8 PM $ 0.000481
+0.09%
$ 377,843 $ 1,344
Jun 19, 7 AM $ 0.000525
+0.00%
$ 412,338 $ 962
Jun 19, 3 AM $ 0.000526
-0.25%
$ 413,172 $ 745
Jun 18, 2 AM $ 0.000542
+1.24%
$ 425,776 $ 2,593
Jun 17, 6 PM $ 0.000538
+1.26%
$ 422,256 $ 2,379
Jun 17, 8 AM $ 0.000496
+0.00%
$ 389,523 $ 1,695
Jun 17, 4 AM $ 0.000501
+0.00%
$ 393,018 $ 3,268
Jun 17, 3 AM $ 0.000515
+0.00%
$ 404,357 $ 3,256
Jun 16, 3 PM $ 0.000512
+0.00%
$ 401,905 $ 3,948
Jun 16, 9 AM $ 0.000536
+0.00%
$ 420,597 $ 3,391
Jun 16, 7 AM $ 0.000543
+0.00%
$ 426,015 $ 2,628
Jun 16, 5 AM $ 0.000539
+0.00%
$ 423,210 $ 1,662
Jun 16, 4 AM $ 0.000539
-1.79%
$ 423,401 $ 1,397
Jun 16, 2 AM $ 0.000548
+0.03%
$ 430,000 $ 1,255
Jun 15, 8 PM $ 0.000557
-0.57%
$ 437,196 $ 1,664
Jun 15, 7 PM $ 0.00056
+0.00%
$ 439,459 $ 1,618
Jun 15, 5 PM $ 0.00059
+0.00%
$ 463,435 $ 897
Jun 15, 3 PM $ 0.000582
+0.30%
$ 456,869 $ 913
Jun 15, 2 PM $ 0.000578
+0.00%
$ 453,711 $ 754
Jun 15, 11 AM $ 0.000553
+0.00%
$ 433,933 $ 792
Jun 15, 10 AM $ 0.000547
+0.00%
$ 429,291 $ 717
Jun 15, 1 AM $ 0.000534
+0.00%
$ 419,632 $ 426
Jun 14, 9 AM $ 0.000518
+0.00%
$ 444,541 $ 2,290
Jun 14, 2 AM $ 0.000519
-0.03%
$ 445,527 $ 2,185
Jun 13, 11 PM $ 0.000528
+0.00%
$ 452,906 $ 2,626
Jun 13, 10 PM $ 0.000533
+0.02%
$ 457,637 $ 2,448
Jun 13, 5 PM $ 0.000551
+0.00%
$ 473,039 $ 1,937
Jun 13, 4 PM $ 0.000555
+0.00%
$ 475,684 $ 1,994
Jun 13, 1 PM $ 0.000565
+0.00%
$ 485,107 $ 1,676
Jun 13, 11 AM $ 0.00057
+0.54%
$ 488,987 $ 1,746
Jun 13, 12 AM $ 0.000541
+0.11%
$ 464,072 $ 1,891