CryptoAutos Historical Data

AUTOS Page 3
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000532
+0.00%
$ 417,797 $ 40,716
11:44 PM $ 0.000532
+0.00%
$ 417,887 $ 40,727
11:39 PM $ 0.000531
+0.00%
$ 416,795 $ 40,735
11:34 PM $ 0.000531
+0.00%
$ 416,759 $ 40,819
11:29 PM $ 0.000529
+0.00%
$ 415,753 $ 40,635
11:24 PM $ 0.00053
+0.00%
$ 416,475 $ 41,031
11:19 PM $ 0.000527
+0.00%
$ 413,823 $ 40,879
11:04 PM $ 0.000565
+0.00%
$ 443,411 $ 40,828
10:39 PM $ 0.000565
+0.00%
$ 443,411 $ 40,805
10:19 PM $ 0.000565
+0.00%
$ 443,411 $ 40,347
4:14 PM $ 0.000499
+0.00%
$ 391,495 $ 40,022
4:11 PM $ 0.000495
+0.00%
$ 391,495 $ 39,996
4:09 PM $ 0.000496
+0.00%
$ 389,774 $ 40,253
4:04 PM $ 0.0005
+0.00%
$ 392,723 $ 40,320
3:59 PM $ 0.0005
+0.00%
$ 392,841 $ 40,110
3:54 PM $ 0.0005
+0.00%
$ 392,866 $ 39,979
3:49 PM $ 0.0005
+0.00%
$ 392,871 $ 40,222
3:44 PM $ 0.000499
+0.00%
$ 391,723 $ 40,222
3:39 PM $ 0.000497
+0.00%
$ 390,609 $ 40,198
3:34 PM $ 0.000498
+0.00%
$ 390,679 $ 40,179
3:29 PM $ 0.000498
+0.00%
$ 391,122 $ 40,195
3:24 PM $ 0.0005
+0.00%
$ 392,736 $ 40,150
3:19 PM $ 0.0005
+0.00%
$ 392,205 $ 40,234
3:14 PM $ 0.00053
+0.00%
$ 415,943 $ 40,179
2:49 PM $ 0.00053
+0.00%
$ 415,943 $ 40,062
2:29 PM $ 0.00053
+0.00%
$ 415,943 $ 39,809
2:05 PM $ 0.000529
+0.00%
$ 429,937 $ 2,879
1:01 PM $ 0.000548
+0.00%
$ 429,937 $ 38,602
12:59 PM $ 0.000548
+0.00%
$ 430,104 $ 38,391
12:54 PM $ 0.000547
+0.00%
$ 429,580 $ 38,565
12:49 PM $ 0.000545
+0.00%
$ 428,180 $ 38,455
12:44 PM $ 0.000544
+0.00%
$ 427,457 $ 38,643
12:39 PM $ 0.000544
+0.00%
$ 426,801 $ 38,558
12:34 PM $ 0.000545
+0.00%
$ 427,807 $ 38,608
12:29 PM $ 0.000547
+0.00%
$ 429,780 $ 38,331
12:24 PM $ 0.000547
+0.00%
$ 429,546 $ 38,177
12:19 PM $ 0.000549
+0.00%
$ 430,787 $ 38,157
12:14 PM $ 0.00055
+0.00%
$ 432,125 $ 38,039
12:09 PM $ 0.000549
+0.00%
$ 430,979 $ 37,878
12:04 PM $ 0.000547
+0.00%
$ 429,749 $ 38,088
11:59 AM $ 0.000547
+0.00%
$ 429,377 $ 37,787
11:54 AM $ 0.000545
+0.00%
$ 427,661 $ 37,981
11:49 AM $ 0.000544
+0.00%
$ 427,134 $ 37,793
11:44 AM $ 0.000544
+0.00%
$ 426,958 $ 37,737
11:42 AM $ 0.000545
+0.00%
$ 426,958 $ 37,722
10:29 AM $ 0.000516
+0.00%
$ 405,480 $ 37,911
9:46 AM $ 0.000518
+0.00%
$ 406,708 $ 2,484
8:14 AM $ 0.000517
+0.00%
$ 405,664 $ 2,596
Download