CryptoAutos Historical Data

AUTOS Page 3
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000491
+0.00%
$ 385,510 $ 39,856
8:18 PM $ 0.000489
+0.00%
$ 383,995 $ 39,837
8:13 PM $ 0.000489
+0.00%
$ 384,312 $ 40,284
8:08 PM $ 0.000488
+0.00%
$ 383,112 $ 40,318
8:03 PM $ 0.000486
+0.00%
$ 381,750 $ 40,166
7:58 PM $ 0.000486
+0.00%
$ 381,821 $ 40,385
7:53 PM $ 0.000489
+0.00%
$ 383,580 $ 40,393
7:48 PM $ 0.00049
+0.00%
$ 384,435 $ 40,448
7:43 PM $ 0.00049
+0.00%
$ 384,684 $ 40,568
7:38 PM $ 0.000488
+0.00%
$ 383,306 $ 40,594
7:33 PM $ 0.00049
+0.00%
$ 384,732 $ 40,632
7:28 PM $ 0.000491
+0.00%
$ 385,909 $ 40,713
7:23 PM $ 0.000492
+0.00%
$ 386,459 $ 40,443
7:18 PM $ 0.000492
+0.00%
$ 386,615 $ 40,527
7:13 PM $ 0.000492
+0.00%
$ 386,348 $ 40,533
7:08 PM $ 0.000492
+0.00%
$ 386,515 $ 40,505
7:03 PM $ 0.000491
+0.00%
$ 385,372 $ 40,308
6:58 PM $ 0.000491
+0.00%
$ 385,485 $ 40,316
6:53 PM $ 0.000493
+0.00%
$ 386,815 $ 40,328
6:48 PM $ 0.000493
+0.00%
$ 386,914 $ 40,074
6:43 PM $ 0.000493
+0.00%
$ 386,811 $ 40,112
6:08 PM $ 0.000531
+0.00%
$ 416,816 $ 46,319
6:07 PM $ 0.000538
+0.00%
$ 416,816 $ 46,413
6:03 PM $ 0.000537
+0.00%
$ 421,898 $ 45,679
5:58 PM $ 0.000539
+0.00%
$ 422,932 $ 45,656
5:53 PM $ 0.000539
+0.00%
$ 422,975 $ 45,757
5:48 PM $ 0.000534
+0.00%
$ 419,493 $ 45,645
5:43 PM $ 0.000534
+0.00%
$ 419,465 $ 45,732
5:38 PM $ 0.000534
+0.00%
$ 419,586 $ 45,729
5:33 PM $ 0.000534
+0.00%
$ 419,122 $ 46,343
5:28 PM $ 0.000533
+0.00%
$ 418,588 $ 46,292
5:23 PM $ 0.000534
+0.00%
$ 419,312 $ 46,100
5:18 PM $ 0.000533
+0.00%
$ 418,719 $ 45,908
5:13 PM $ 0.000504
+0.00%
$ 395,568 $ 45,888
5:03 PM $ 0.000504
+0.00%
$ 395,568 $ 45,563
4:40 PM $ 0.000502
+0.00%
$ 375,948 $ 5,656
4:13 PM $ 0.000479
+0.00%
$ 375,948 $ 45,832
4:08 PM $ 0.00048
+0.00%
$ 376,994 $ 45,825
4:03 PM $ 0.00048
+0.00%
$ 376,776 $ 45,557
3:58 PM $ 0.000478
+0.00%
$ 375,295 $ 45,531
3:53 PM $ 0.000478
+0.00%
$ 375,061 $ 45,492
3:48 PM $ 0.000476
+0.00%
$ 373,853 $ 45,463
3:43 PM $ 0.000478
+0.00%
$ 375,068 $ 45,715
3:38 PM $ 0.000477
+0.00%
$ 374,206 $ 45,660
3:37 PM $ 0.000477
+0.00%
$ 374,206 $ 45,694
3:33 PM $ 0.000476
+0.00%
$ 373,745 $ 45,613
3:32 PM $ 0.000472
+0.00%
$ 373,745 $ 45,703
3:28 PM $ 0.00047
+0.00%
$ 369,272 $ 40,177
3:23 PM $ 0.000469
+0.00%
$ 368,250 $ 39,879
3:18 PM $ 0.000469
+0.00%
$ 368,336 $ 39,857