CryptoAutos Historical Data

AUTOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.000527
-0.30%
$413,901 $44,539
Apr 30, 12 AM $0.000529
+1.23%
$415,391 $44,917
Apr 29, 11 PM $0.000525
+0.33%
$412,153 $44,506
Apr 29, 10 PM $0.000523
-0.40%
$410,686 $44,969
Apr 29, 8 PM $0.000517
+0.70%
$405,714 $41,186
Apr 29, 7 PM $0.000515
+0.39%
$404,251 $40,440
Apr 29, 6 PM $0.000512
-0.82%
$401,940 $39,765
Apr 29, 4 PM $0.000587
+0.37%
$460,971 $40,894
Apr 29, 3 PM $0.000585
-2.19%
$459,071 $41,154
Apr 29, 2 PM $0.000598
-0.55%
$469,509 $42,248
Apr 29, 1 PM $0.000599
-0.27%
$470,232 $42,850
Apr 29, 12 PM $0.0006
+0.35%
$471,263 $42,476
Apr 29, 10 AM $0.000601
-0.49%
$471,516 $42,940
Apr 29, 4 AM $0.000497
-0.24%
$390,475 $41,186
Apr 29, 3 AM $0.0005
+0.44%
$392,226 $42,235
Apr 28, 9 PM $0.000579
-0.59%
$454,459 $40,297
Apr 28, 8 PM $0.000583
+0.39%
$457,455 $40,564
Apr 28, 2 PM $0.000539
+0.00%
$423,463 $39,063
Apr 28, 9 AM $0.00058
-0.42%
$455,067 $38,797
Apr 28, 8 AM $0.000582
+1.28%
$456,730 $39,057
Apr 28, 7 AM $0.000574
+0.26%
$451,004 $41,866
Apr 28, 6 AM $0.000574
-0.70%
$450,950 $40,938
Apr 28, 3 AM $0.00058
+1.06%
$455,120 $42,765
Apr 28, 2 AM $0.000575
-0.12%
$451,429 $43,072
Apr 28, 1 AM $0.000518
-0.43%
$406,645 $39,850
Apr 28, 12 AM $0.000521
+0.17%
$408,735 $43,350
Apr 27, 5 PM $0.000575
+1.38%
$451,604 $48,148
Apr 27, 4 PM $0.000568
-0.31%
$445,622 $46,771
Apr 27, 3 PM $0.000568
-1.86%
$445,845 $38,699
Apr 27, 2 PM $0.000579
-0.52%
$454,481 $39,488
Apr 27, 1 PM $0.00058
+0.00%
$455,556 $39,145
Apr 27, 9 AM $0.000585
+0.69%
$459,560 $40,083
Apr 27, 8 AM $0.000582
-0.46%
$457,020 $40,307
Apr 27, 7 AM $0.000584
+0.26%
$458,443 $39,695
Apr 27, 6 AM $0.000582
+0.44%
$457,345 $40,148
Apr 27, 5 AM $0.000577
-12.11%
$453,428 $39,765
Apr 27, 4 AM $0.000658
-0.78%
$516,500 $40,499
Apr 27, 3 AM $0.000663
-1.46%
$520,865 $40,996
Apr 27, 2 AM $0.000671
+1.45%
$526,697 $53,207
Apr 27, 1 AM $0.000663
-0.95%
$520,317 $53,880
Apr 27, 12 AM $0.000669
+0.69%
$525,268 $48,403
Apr 26, 11 PM $0.000665
+1.20%
$522,127 $48,665
Apr 26, 10 PM $0.000657
+0.06%
$516,167 $48,649
Apr 26, 9 PM $0.000654
-0.97%
$513,272 $48,844
Apr 26, 8 PM $0.000661
+0.09%
$518,628 $50,250
Apr 26, 7 PM $0.000648
+0.23%
$508,969 $50,540
Apr 26, 6 PM $0.000647
+0.69%
$507,828 $43,946
Apr 26, 5 PM $0.000578
+2.15%
$453,537 $43,331
Apr 26, 4 PM $0.000569
-0.35%
$446,599 $43,282
Apr 26, 3 PM $0.000569
-0.60%
$446,726 $44,398