CryptoAutos Historical Data

AUTOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.000569
-0.60%
$446,726 $44,398
Apr 26, 2 PM $0.000548
+0.02%
$429,904 $44,563
Apr 26, 1 PM $0.000546
-0.43%
$428,593 $44,392
Apr 26, 12 PM $0.000549
+0.45%
$431,276 $43,241
Apr 26, 11 AM $0.000547
+0.71%
$429,275 $43,061
Apr 26, 10 AM $0.000544
-0.63%
$427,163 $43,422
Apr 26, 8 AM $0.000544
-0.35%
$427,340 $43,419
Apr 26, 7 AM $0.000546
+0.72%
$428,578 $43,659
Apr 26, 6 AM $0.000542
-0.98%
$425,605 $43,556
Apr 26, 5 AM $0.000547
+0.44%
$429,845 $44,431
Apr 26, 4 AM $0.000571
+0.89%
$447,962 $42,551
Apr 26, 3 AM $0.000564
-0.43%
$443,146 $47,794
Apr 26, 2 AM $0.000565
-0.37%
$443,529 $47,543
Apr 26, 1 AM $0.000569
+0.36%
$446,918 $42,793
Apr 26, 12 AM $0.000568
-0.58%
$445,784 $41,612
Apr 25, 10 PM $0.000592
-0.27%
$464,623 $44,608
Apr 25, 9 PM $0.000591
+0.75%
$463,723 $44,550
Apr 25, 8 PM $0.000586
+0.04%
$460,125 $43,870
Apr 25, 7 PM $0.000588
-0.92%
$461,503 $39,372
Apr 25, 5 PM $0.000597
+0.00%
$469,089 $39,351
Apr 25, 10 AM $0.00068
-0.58%
$534,070 $38,006
Apr 25, 9 AM $0.000686
+0.93%
$538,715 $37,144
Apr 25, 8 AM $0.000682
-0.54%
$535,356 $37,547
Apr 25, 7 AM $0.000687
-0.10%
$539,073 $37,614
Apr 25, 6 AM $0.000687
+0.64%
$539,475 $37,937
Apr 25, 5 AM $0.000681
+0.14%
$535,065 $38,096
Apr 24, 11 PM $0.000606
+0.00%
$475,532 $48,244
Apr 24, 10 PM $0.000604
-0.96%
$474,127 $48,238
Apr 24, 9 PM $0.00061
-1.21%
$478,793 $48,552
Apr 24, 8 PM $0.000617
+0.38%
$484,443 $47,502
Apr 24, 7 PM $0.000615
-0.06%
$482,531 $48,256
Apr 24, 6 PM $0.000615
-0.22%
$482,806 $49,045
Apr 24, 5 PM $0.000616
-0.37%
$483,651 $40,178
Apr 24, 4 PM $0.000616
-1.07%
$483,500 $41,484
Apr 24, 3 PM $0.00062
-0.05%
$486,859 $41,739
Apr 24, 2 PM $0.00062
-0.58%
$486,467 $41,730
Apr 24, 1 PM $0.000622
+0.04%
$488,422 $42,071
Apr 24, 6 AM $0.00058
-0.04%
$455,537 $40,461
Apr 24, 5 AM $0.000582
+0.21%
$457,080 $40,054
Apr 24, 4 AM $0.000582
+0.40%
$456,823 $39,951
Apr 23, 10 PM $0.00062
-1.37%
$486,972 $52,599
Apr 23, 9 PM $0.000628
-0.52%
$492,966 $51,595
Apr 23, 8 PM $0.000633
+0.66%
$497,235 $52,379
Apr 23, 7 PM $0.000629
+1.86%
$493,774 $50,337
Apr 23, 6 PM $0.000618
+0.46%
$485,167 $38,028
Apr 23, 5 PM $0.000614
-0.29%
$482,065 $56,403
Apr 23, 4 PM $0.000618
-2.44%
$485,328 $56,122
Apr 23, 3 PM $0.000634
+0.55%
$497,465 $56,269
Apr 23, 2 PM $0.00063
-3.12%
$494,560 $55,542
Apr 23, 1 PM $0.000675
-0.19%
$529,651 $60,171