CryptoAutos Historical Data

AUTOS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00152
-0.09%
$ 1.15 million $ 55,645
Jan 29, 12 AM $ 0.00152
-5.80%
$ 1.15 million $ 56,529
Jan 28, 11 PM $ 0.00161
+0.00%
$ 1.21 million $ 7,381
Jan 28, 10 PM $ 0.00168
-1.30%
$ 1.27 million $ 56,013
Jan 28, 9 PM $ 0.0017
+7.26%
$ 1.28 million $ 55,333
Jan 28, 8 PM $ 0.00149
-0.32%
$ 1.13 million $ 55,477
Jan 28, 7 PM $ 0.00149
-5.33%
$ 1.13 million $ 54,887
Jan 28, 6 PM $ 0.00167
+0.10%
$ 1.26 million $ 55,034
Jan 28, 5 PM $ 0.00167
+0.35%
$ 1.26 million $ 54,948
Jan 28, 4 PM $ 0.00166
-0.26%
$ 1.26 million $ 55,731
Jan 28, 3 PM $ 0.00167
-0.62%
$ 1.26 million $ 54,383
Jan 28, 2 PM $ 0.00168
-0.74%
$ 1.27 million $ 55,166
Jan 28, 1 PM $ 0.00169
-0.41%
$ 1.28 million $ 55,601
Jan 28, 12 PM $ 0.0017
-0.98%
$ 1.28 million $ 56,610
Jan 28, 11 AM $ 0.00171
+6.99%
$ 1.29 million $ 56,266
Jan 28, 10 AM $ 0.00151
+0.86%
$ 1.14 million $ 56,331
Jan 28, 8 AM $ 0.00167
-1.61%
$ 1.26 million $ 56,302
Jan 28, 7 AM $ 0.00169
-0.57%
$ 1.28 million $ 51,506
Jan 28, 6 AM $ 0.0017
-0.17%
$ 1.29 million $ 50,928
Jan 28, 4 AM $ 0.00176
+5.93%
$ 1.33 million $ 1,045
Jan 28, 3 AM $ 0.00166
+0.83%
$ 1.25 million $ 62,094
Jan 28, 2 AM $ 0.00165
-0.21%
$ 1.25 million $ 63,179
Jan 28, 1 AM $ 0.00165
-2.07%
$ 1.25 million $ 62,085
Jan 28, 12 AM $ 0.00169
-0.93%
$ 1.27 million $ 62,362
Jan 27, 11 PM $ 0.00171
-5.56%
$ 1.29 million $ 61,879
Jan 27, 10 PM $ 0.00177
+0.00%
$ 1.34 million $ 12,798
Jan 27, 9 PM $ 0.0016
+0.00%
$ 1.21 million $ 49,291
Jan 27, 7 PM $ 0.00181
-0.13%
$ 1.37 million $ 59,791
Jan 27, 5 PM $ 0.00159
-1.59%
$ 1.2 million $ 59,537
Jan 27, 4 PM $ 0.00161
+1.62%
$ 1.22 million $ 59,432
Jan 27, 3 PM $ 0.00178
+0.83%
$ 1.34 million $ 59,241
Jan 27, 2 PM $ 0.00176
-1.06%
$ 1.33 million $ 57,653
Jan 27, 1 PM $ 0.00178
-0.03%
$ 1.34 million $ 57,941
Jan 27, 12 PM $ 0.00178
-0.17%
$ 1.34 million $ 57,222
Jan 27, 11 AM $ 0.00178
+1.20%
$ 1.35 million $ 56,522
Jan 27, 10 AM $ 0.00176
-0.59%
$ 1.33 million $ 55,666
Jan 27, 9 AM $ 0.00177
-0.58%
$ 1.34 million $ 45,899
Jan 27, 8 AM $ 0.00178
-0.07%
$ 1.35 million $ 46,867
Jan 27, 5 AM $ 0.00191
-0.16%
$ 1.45 million $ 46,142
Jan 27, 4 AM $ 0.00192
-0.17%
$ 1.45 million $ 46,149
Jan 27, 3 AM $ 0.00192
+0.03%
$ 1.45 million $ 46,331
Jan 26, 9 PM $ 0.00173
+0.24%
$ 1.3 million $ 44,644
Jan 26, 8 PM $ 0.00173
-0.23%
$ 1.3 million $ 44,540
Jan 26, 7 PM $ 0.00173
+0.12%
$ 1.31 million $ 44,319
Jan 26, 5 PM $ 0.00172
-0.70%
$ 1.3 million $ 44,781
Jan 26, 4 PM $ 0.00173
+0.69%
$ 1.31 million $ 45,018
Jan 26, 3 PM $ 0.00171
+3.03%
$ 1.29 million $ 45,578
Jan 26, 2 PM $ 0.00167
+0.19%
$ 1.26 million $ 45,627
Jan 26, 10 AM $ 0.00186
+0.27%
$ 1.41 million $ 45,922
Jan 26, 9 AM $ 0.00186
-0.82%
$ 1.4 million $ 46,917