CryptoAutos Historical Data

AUTOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.000676
+0.01%
$530,458 $60,412
Apr 23, 11 AM $0.000675
+4.51%
$529,996 $57,908
Apr 23, 10 AM $0.000643
-1.20%
$504,911 $59,694
Apr 23, 9 AM $0.000654
-0.33%
$513,596 $63,208
Apr 23, 8 AM $0.000658
+0.40%
$516,287 $63,527
Apr 23, 7 AM $0.000655
-0.68%
$514,137 $63,630
Apr 23, 5 AM $0.000699
+0.00%
$548,573 $64,736
Apr 23, 3 AM $0.00066
+0.00%
$518,022 $40,779
Apr 22, 9 PM $0.000837
+4.89%
$656,958 $41,201
Apr 22, 8 PM $0.000798
+5.79%
$626,589 $17,017
Apr 22, 7 PM $0.000754
+0.22%
$591,986 $62,011
Apr 22, 6 PM $0.000753
-3.56%
$591,276 $62,062
Apr 22, 5 PM $0.000781
+0.19%
$613,109 $64,111
Apr 22, 4 PM $0.000781
-8.79%
$613,430 $17,926
Apr 22, 3 PM $0.000856
+0.47%
$672,262 $54,658
Apr 22, 2 PM $0.000814
+3.21%
$639,388 $55,282
Apr 22, 8 AM $0.000607
+0.45%
$476,657 $44,823
Apr 22, 7 AM $0.000605
-0.16%
$474,720 $53,438
Apr 22, 6 AM $0.000605
-1.24%
$474,986 $52,848
Apr 22, 5 AM $0.000611
-4.24%
$479,791 $52,477
Apr 22, 4 AM $0.00064
+0.24%
$502,384 $8,625
Apr 22, 2 AM $0.000592
-5.82%
$464,885 $58,233
Apr 22, 1 AM $0.000629
+0.00%
$493,522 $15,381
Apr 22, 12 AM $0.000665
-0.32%
$521,868 $74,024
Apr 21, 11 PM $0.000667
+1.27%
$523,357 $73,729
Apr 21, 10 PM $0.000658
+1.79%
$516,561 $73,092
Apr 21, 9 PM $0.000646
-0.41%
$506,841 $73,052
Apr 21, 8 PM $0.000648
-1.55%
$508,668 $73,115
Apr 21, 7 PM $0.000656
+1.99%
$515,382 $73,024
Apr 21, 6 PM $0.000643
-1.17%
$504,695 $72,320
Apr 21, 5 PM $0.000651
-0.45%
$511,026 $71,537
Apr 21, 4 PM $0.000655
+3.47%
$513,923 $71,992
Apr 21, 3 PM $0.000616
-0.17%
$483,939 $71,807
Apr 21, 2 PM $0.000619
-0.09%
$485,971 $72,795
Apr 21, 1 PM $0.000619
-2.68%
$486,359 $73,526
Apr 21, 12 PM $0.000608
-0.46%
$477,561 $74,392
Apr 21, 11 AM $0.000611
-3.35%
$479,807 $75,858
Apr 21, 10 AM $0.000631
+0.27%
$495,751 $74,666
Apr 21, 9 AM $0.000631
+3.58%
$495,298 $39,975
Apr 21, 8 AM $0.000607
+0.06%
$476,755 $39,745
Apr 21, 6 AM $0.000543
+0.00%
$426,134 $39,346
Apr 21, 5 AM $0.000555
+0.00%
$435,628 $27,883
Apr 21, 4 AM $0.000554
-0.56%
$434,847 $67,492
Apr 21, 3 AM $0.000557
-4.35%
$437,238 $63,090
Apr 21, 2 AM $0.000583
+2.50%
$457,897 $61,255
Apr 21, 1 AM $0.000569
+8.75%
$446,503 $61,388
Apr 21, 12 AM $0.000523
-0.24%
$410,478 $62,294
Apr 20, 11 PM $0.000525
+6.19%
$412,477 $62,882
Apr 20, 10 PM $0.000497
+1.28%
$390,569 $49,716
Apr 20, 9 PM $0.000492
-3.58%
$386,312 $49,205