CryptoAutos Historical Data

AUTOS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000839
-2.10%
$ 638,883 $ 38,362
Mar 27, 9 AM $ 0.000858
-0.89%
$ 653,116 $ 39,737
Mar 27, 8 AM $ 0.000865
-10.88%
$ 658,684 $ 40,480
Mar 27, 7 AM $ 0.000973
+0.05%
$ 740,650 $ 36,728
Mar 27, 4 AM $ 0.000859
-0.30%
$ 653,796 $ 42,670
Mar 27, 3 AM $ 0.000863
-1.29%
$ 656,891 $ 43,062
Mar 27, 2 AM $ 0.000875
-0.51%
$ 665,998 $ 43,853
Mar 27, 1 AM $ 0.000878
+0.54%
$ 668,968 $ 44,080
Mar 27, 12 AM $ 0.000873
+0.18%
$ 664,979 $ 44,991
Mar 26, 11 PM $ 0.000871
-6.04%
$ 663,573 $ 45,293
Mar 26, 9 PM $ 0.000966
+0.42%
$ 735,872 $ 45,612
Mar 26, 8 PM $ 0.000962
+1.26%
$ 732,868 $ 40,397
Mar 26, 7 PM $ 0.00095
+0.26%
$ 723,293 $ 39,946
Mar 26, 6 PM $ 0.000945
-0.43%
$ 719,829 $ 40,123
Mar 26, 5 PM $ 0.000953
+0.26%
$ 725,359 $ 40,303
Mar 26, 4 PM $ 0.000949
-0.92%
$ 722,610 $ 44,898
Mar 26, 3 PM $ 0.000958
+11.33%
$ 729,322 $ 40,107
Mar 26, 2 PM $ 0.000773
+0.27%
$ 588,869 $ 42,885
Mar 26, 1 PM $ 0.000775
+0.05%
$ 590,240 $ 43,324
Mar 26, 10 AM $ 0.000869
-0.35%
$ 661,500 $ 42,417
Mar 26, 9 AM $ 0.000872
-1.20%
$ 663,823 $ 40,922
Mar 26, 4 AM $ 0.000898
+0.40%
$ 684,153 $ 39,850
Mar 26, 3 AM $ 0.000895
-0.08%
$ 681,718 $ 40,089
Mar 26, 2 AM $ 0.000894
-3.28%
$ 681,029 $ 39,783
Mar 26, 1 AM $ 0.000923
-0.32%
$ 702,793 $ 39,489
Mar 26, 12 AM $ 0.000926
+0.11%
$ 704,817 $ 39,125
Mar 25, 11 PM $ 0.000924
-0.96%
$ 703,554 $ 38,155
Mar 25, 10 PM $ 0.00093
-0.37%
$ 708,152 $ 39,764
Mar 25, 9 PM $ 0.000931
+0.40%
$ 708,714 $ 39,125
Mar 25, 8 PM $ 0.000926
+5.44%
$ 704,795 $ 39,400
Mar 25, 7 PM $ 0.000874
+0.00%
$ 665,658 $ 39,700
Mar 25, 6 PM $ 0.000874
+0.00%
$ 665,658 $ 38,895
Mar 25, 5 PM $ 0.000882
+0.00%
$ 671,822 $ 1,414
Mar 25, 4 PM $ 0.000933
+0.13%
$ 710,725 $ 39,730
Mar 25, 3 PM $ 0.000934
-0.17%
$ 711,047 $ 39,553
Mar 25, 2 PM $ 0.000831
-0.46%
$ 632,841 $ 39,314
Mar 25, 1 PM $ 0.000838
+0.98%
$ 638,247 $ 39,571
Mar 25, 12 PM $ 0.000825
-1.49%
$ 628,561 $ 39,576
Mar 25, 11 AM $ 0.000888
+0.00%
$ 676,213 $ 40,026
Mar 25, 10 AM $ 0.00084
+0.14%
$ 639,770 $ 38,877
Mar 25, 9 AM $ 0.000837
-0.03%
$ 637,733 $ 38,487
Mar 25, 8 AM $ 0.000838
+1.22%
$ 638,313 $ 38,382
Mar 25, 7 AM $ 0.000828
-0.45%
$ 630,569 $ 38,313
Mar 25, 6 AM $ 0.000832
+0.96%
$ 633,500 $ 37,628
Mar 25, 5 AM $ 0.000826
-0.23%
$ 629,092 $ 36,843
Mar 25, 4 AM $ 0.000826
-5.59%
$ 629,126 $ 36,877
Mar 25, 1 AM $ 0.000835
-1.49%
$ 635,835 $ 35,057
Mar 25, 12 AM $ 0.000847
-5.31%
$ 645,147 $ 35,447
Mar 24, 11 PM $ 0.000931
+1.15%
$ 708,853 $ 36,025
Mar 24, 10 PM $ 0.000919
+5.07%
$ 700,077 $ 36,170