CryptoAutos Historical Data

AUTOS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00188
-0.01%
$ 1.42 million $ 46,293
Jan 26, 7 AM $ 0.00187
-0.08%
$ 1.41 million $ 47,142
Jan 26, 6 AM $ 0.00187
+0.83%
$ 1.41 million $ 46,401
Jan 26, 5 AM $ 0.00186
+6.54%
$ 1.4 million $ 47,107
Jan 26, 4 AM $ 0.00165
+0.73%
$ 1.24 million $ 47,742
Jan 26, 3 AM $ 0.00164
-6.16%
$ 1.24 million $ 52,149
Jan 26, 2 AM $ 0.00183
-1.31%
$ 1.39 million $ 52,112
Jan 26, 1 AM $ 0.00186
+2.46%
$ 1.4 million $ 52,352
Jan 26, 12 AM $ 0.00181
+0.79%
$ 1.37 million $ 50,457
Jan 25, 11 PM $ 0.0018
+1.27%
$ 1.36 million $ 50,351
Jan 25, 10 PM $ 0.00183
+9.26%
$ 1.39 million $ 49,501
Jan 25, 9 PM $ 0.00168
-4.66%
$ 1.27 million $ 48,240
Jan 25, 8 PM $ 0.00189
+10.14%
$ 1.43 million $ 47,239
Jan 25, 7 PM $ 0.00171
-0.66%
$ 1.29 million $ 47,499
Jan 25, 6 PM $ 0.00172
-1.43%
$ 1.3 million $ 48,494
Jan 25, 4 PM $ 0.00189
-5.26%
$ 1.43 million $ 49,073
Jan 25, 3 PM $ 0.002
-0.53%
$ 1.51 million $ 49,321
Jan 25, 2 PM $ 0.00201
-0.30%
$ 1.52 million $ 48,842
Jan 25, 1 PM $ 0.00202
-0.03%
$ 1.52 million $ 50,259
Jan 25, 12 PM $ 0.00202
-1.23%
$ 1.52 million $ 50,406
Jan 25, 10 AM $ 0.00206
+1.24%
$ 1.56 million $ 48,033
Jan 25, 9 AM $ 0.00203
+0.05%
$ 1.54 million $ 47,274
Jan 25, 5 AM $ 0.00186
-4.74%
$ 1.41 million $ 51,837
Jan 25, 4 AM $ 0.00196
+0.00%
$ 1.48 million $ 51,236
Jan 25, 1 AM $ 0.00197
+0.35%
$ 1.49 million $ 60,523
Jan 25, 12 AM $ 0.00196
+0.17%
$ 1.48 million $ 60,878
Jan 24, 11 PM $ 0.00196
-2.12%
$ 1.48 million $ 12,483
Jan 24, 8 PM $ 0.00195
+0.00%
$ 1.48 million $ 7,193
Jan 24, 6 PM $ 0.00199
-1.17%
$ 1.51 million $ 6,526
Jan 24, 4 PM $ 0.00207
-0.18%
$ 1.56 million $ 4,930
Jan 24, 3 PM $ 0.00219
-0.25%
$ 1.66 million $ 54,330
Jan 24, 2 PM $ 0.0022
+0.38%
$ 1.66 million $ 53,633
Jan 24, 11 AM $ 0.00197
+0.04%
$ 1.49 million $ 53,990
Jan 24, 10 AM $ 0.00197
-0.25%
$ 1.49 million $ 55,107
Jan 24, 9 AM $ 0.00197
+0.34%
$ 1.49 million $ 55,444
Jan 24, 5 AM $ 0.00195
+0.19%
$ 1.48 million $ 55,849
Jan 24, 4 AM $ 0.00195
-0.50%
$ 1.47 million $ 56,661
Jan 24, 3 AM $ 0.00196
+0.06%
$ 1.48 million $ 56,346
Jan 24, 1 AM $ 0.00206
-0.06%
$ 1.56 million $ 56,617
Jan 24, 12 AM $ 0.00203
-0.32%
$ 1.53 million $ 5,096
Jan 23, 11 PM $ 0.00205
-0.34%
$ 1.55 million $ 4,724
Jan 23, 10 PM $ 0.00206
+7.09%
$ 1.56 million $ 54,366
Jan 23, 9 PM $ 0.00192
-1.34%
$ 1.45 million $ 53,816
Jan 23, 8 PM $ 0.00202
-1.81%
$ 1.52 million $ 52,660
Jan 23, 7 PM $ 0.00205
-6.84%
$ 1.55 million $ 51,808
Jan 23, 5 PM $ 0.00234
+0.87%
$ 1.77 million $ 52,062
Jan 23, 4 PM $ 0.00232
+1.06%
$ 1.76 million $ 51,307
Jan 23, 3 PM $ 0.0023
+0.79%
$ 1.74 million $ 51,802
Jan 23, 2 PM $ 0.00228
-0.41%
$ 1.72 million $ 52,099
Jan 23, 1 PM $ 0.00228
+0.31%
$ 1.73 million $ 52,233