CryptoAutos Historical Data

AUTOS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.000511
+0.61%
$401,096 $41,703
Apr 20, 7 PM $0.000507
+0.32%
$398,142 $48,984
Apr 20, 6 PM $0.000504
+2.58%
$395,618 $48,667
Apr 20, 5 PM $0.000477
-0.03%
$374,560 $47,254
Apr 20, 4 PM $0.000476
-0.64%
$373,365 $41,195
Apr 20, 11 AM $0.000496
+0.08%
$389,219 $40,757
Apr 20, 10 AM $0.000495
-1.63%
$388,428 $41,346
Apr 20, 9 AM $0.000501
+0.74%
$393,534 $40,830
Apr 20, 8 AM $0.000496
+5.31%
$389,161 $41,610
Apr 20, 7 AM $0.000483
-0.92%
$379,179 $41,535
Apr 20, 3 AM $0.000427
+0.75%
$335,374 $40,765
Apr 20, 2 AM $0.000426
-0.59%
$334,426 $40,344
Apr 20, 1 AM $0.000428
+0.63%
$336,072 $40,830
Apr 20, 12 AM $0.000425
+0.12%
$333,485 $40,037
Apr 19, 11 PM $0.000424
-0.70%
$333,187 $40,194
Apr 19, 10 PM $0.000427
+1.38%
$335,404 $40,044
Apr 19, 9 PM $0.000491
+0.82%
$385,803 $40,555
Apr 19, 8 PM $0.000489
-1.11%
$383,579 $42,095
Apr 19, 7 PM $0.000492
+6.09%
$386,133 $42,206
Apr 19, 5 PM $0.000439
-0.47%
$344,339 $42,708
Apr 19, 4 PM $0.000442
+0.00%
$347,037 $43,286
Apr 19, 3 PM $0.0005
-0.02%
$392,472 $43,337
Apr 19, 2 PM $0.000498
-0.61%
$390,894 $40,856
Apr 19, 1 PM $0.000503
+1.24%
$394,686 $41,282
Apr 19, 11 AM $0.00044
+0.64%
$345,736 $40,591
Apr 19, 10 AM $0.000439
-0.17%
$344,422 $39,790
Apr 19, 9 AM $0.000439
-0.05%
$344,995 $39,773
Apr 19, 8 AM $0.00044
+0.11%
$345,568 $39,081
Apr 19, 7 AM $0.000432
-0.12%
$339,545 $43,150
Apr 19, 6 AM $0.000435
-0.70%
$341,219 $41,857
Apr 19, 5 AM $0.000439
+0.94%
$344,773 $41,565
Apr 19, 4 AM $0.000435
-0.18%
$341,672 $42,251
Apr 19, 3 AM $0.000436
-1.23%
$341,976 $42,975
Apr 19, 2 AM $0.000441
+0.45%
$345,927 $42,937
Apr 19, 1 AM $0.000437
-0.75%
$342,797 $42,228
Apr 19, 12 AM $0.000438
-1.17%
$344,104 $42,205
Apr 18, 11 PM $0.000442
-0.68%
$346,821 $41,633
Apr 18, 10 PM $0.000445
+0.39%
$349,146 $38,842
Apr 18, 9 PM $0.000443
-0.31%
$347,674 $39,127
Apr 18, 8 PM $0.000444
+0.72%
$348,819 $41,232
Apr 18, 5 PM $0.000436
+0.14%
$342,629 $38,178
Apr 18, 11 AM $0.000543
+8.78%
$426,168 $38,927
Apr 18, 10 AM $0.000484
-0.11%
$380,383 $39,516
Apr 18, 9 AM $0.000486
+0.04%
$381,860 $39,851
Apr 18, 8 AM $0.000486
-11.52%
$381,388 $39,184
Apr 18, 7 AM $0.000549
-0.82%
$431,018 $39,615
Apr 18, 6 AM $0.000555
-0.27%
$436,093 $39,724
Apr 18, 5 AM $0.000557
+0.63%
$437,143 $40,400
Apr 18, 4 AM $0.000553
+11.88%
$434,253 $39,617
Apr 18, 3 AM $0.000496
-5.68%
$389,567 $39,241