CryptoAutos Historical Data

AUTOS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.000562
-0.34%
$441,082 $41,605
Apr 17, 11 PM $0.000561
-0.46%
$440,222 $41,394
Apr 17, 10 PM $0.000563
+2.95%
$442,440 $42,352
Apr 17, 9 PM $0.000548
-0.22%
$429,903 $42,118
Apr 17, 8 PM $0.000548
+0.83%
$430,116 $42,663
Apr 17, 7 PM $0.000543
-0.29%
$426,461 $42,104
Apr 17, 6 PM $0.000543
-1.00%
$426,722 $42,421
Apr 17, 5 PM $0.000551
+5.44%
$432,991 $42,626
Apr 17, 4 PM $0.00049
+0.29%
$384,516 $44,241
Apr 17, 3 PM $0.000487
-0.06%
$382,022 $43,781
Apr 17, 2 PM $0.000487
+2.80%
$382,424 $43,933
Apr 17, 1 PM $0.000474
+2.31%
$372,216 $43,494
Apr 17, 12 PM $0.000463
-4.25%
$363,570 $41,748
Apr 17, 11 AM $0.000519
-0.20%
$407,241 $41,435
Apr 17, 10 AM $0.00052
+0.24%
$408,426 $40,736
Apr 17, 9 AM $0.000519
-0.01%
$407,647 $40,976
Apr 17, 8 AM $0.000519
-0.41%
$407,278 $41,692
Apr 17, 7 AM $0.00052
-0.13%
$408,623 $41,797
Apr 17, 6 AM $0.000521
+6.74%
$408,986 $41,160
Apr 17, 3 AM $0.00047
-0.39%
$369,269 $41,370
Apr 17, 2 AM $0.000472
-0.41%
$370,659 $40,800
Apr 17, 1 AM $0.000531
+0.00%
$416,600 $41,278
Apr 16, 7 PM $0.000476
+0.58%
$373,363 $44,481
Apr 16, 6 PM $0.000472
-5.77%
$370,999 $44,330
Apr 16, 5 PM $0.000536
+1.06%
$420,868 $44,086
Apr 16, 4 PM $0.000532
-1.32%
$417,751 $43,673
Apr 16, 3 PM $0.000539
+0.44%
$422,985 $44,429
Apr 16, 2 PM $0.000536
+0.23%
$421,104 $42,269
Apr 16, 1 PM $0.00054
+0.00%
$424,202 $41,954
Apr 16, 11 AM $0.000476
-0.31%
$373,922 $43,238
Apr 16, 10 AM $0.000479
+0.29%
$376,232 $44,426
Apr 16, 9 AM $0.000476
+0.00%
$373,658 $45,206
Apr 16, 5 AM $0.000483
+1.23%
$379,381 $47,388
Apr 16, 4 AM $0.000479
+0.23%
$376,201 $47,235
Apr 16, 3 AM $0.000478
-0.12%
$375,502 $47,431
Apr 16, 1 AM $0.000476
-0.77%
$373,665 $46,630
Apr 16, 12 AM $0.000477
-0.41%
$374,780 $46,802
Apr 15, 11 PM $0.000477
-1.61%
$374,742 $45,975
Apr 15, 10 PM $0.000483
-0.68%
$378,983 $45,029
Apr 15, 9 PM $0.000486
-5.07%
$381,568 $43,657
Apr 15, 8 PM $0.000537
+0.00%
$421,734 $44,225
Apr 15, 7 PM $0.000537
+0.30%
$421,712 $485
Apr 15, 6 PM $0.000562
+0.40%
$441,258 $42,373
Apr 15, 5 PM $0.000559
-0.47%
$439,279 $42,902
Apr 15, 4 PM $0.00056
+0.34%
$439,793 $41,899
Apr 15, 3 PM $0.000561
-0.20%
$440,143 $42,038
Apr 15, 2 PM $0.000561
+0.51%
$440,589 $42,855
Apr 15, 1 PM $0.000556
-0.72%
$436,898 $42,647
Apr 15, 12 PM $0.000559
+0.57%
$439,157 $42,972
Apr 15, 11 AM $0.000556
-0.21%
$436,415 $45,807