CryptoAutos Historical Data

AUTOS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.000491
+0.36%
$385,859 $46,582
Apr 15, 9 AM $0.00049
-0.58%
$384,373 $46,627
Apr 15, 8 AM $0.000493
-0.58%
$386,734 $45,455
Apr 15, 6 AM $0.000496
+0.58%
$389,434 $44,459
Apr 15, 5 AM $0.000495
-0.04%
$388,342 $43,767
Apr 15, 4 AM $0.000494
-5.90%
$387,529 $44,235
Apr 15, 12 AM $0.000491
+0.35%
$385,410 $45,176
Apr 14, 11 PM $0.000488
+0.54%
$382,836 $45,118
Apr 14, 10 PM $0.000486
-10.68%
$381,399 $45,196
Apr 14, 9 PM $0.000545
+0.23%
$427,588 $46,113
Apr 14, 8 PM $0.000544
-0.49%
$427,022 $46,350
Apr 14, 7 PM $0.000547
+0.71%
$429,854 $46,547
Apr 14, 6 PM $0.000546
-0.67%
$428,463 $47,383
Apr 14, 5 PM $0.000551
+0.56%
$432,633 $47,794
Apr 14, 4 PM $0.000549
-2.22%
$431,454 $48,546
Apr 14, 3 PM $0.000562
+0.01%
$441,462 $44,250
Apr 14, 2 PM $0.000563
+18.38%
$441,800 $43,626
Apr 14, 1 PM $0.000476
-5.57%
$373,363 $46,929
Apr 14, 12 PM $0.000502
-6.13%
$394,532 $45,919
Apr 14, 11 AM $0.000561
+0.48%
$440,391 $46,736
Apr 14, 10 AM $0.000558
-0.70%
$438,293 $45,589
Apr 14, 9 AM $0.000562
-0.22%
$441,146 $45,765
Apr 14, 8 AM $0.000563
+6.08%
$442,394 $46,361
Apr 14, 7 AM $0.000501
+0.26%
$393,564 $46,504
Apr 14, 4 AM $0.000493
-0.33%
$387,003 $44,750
Apr 14, 3 AM $0.000495
-0.84%
$388,723 $44,351
Apr 14, 12 AM $0.000472
+0.23%
$370,620 $46,218
Apr 13, 11 PM $0.000471
+0.89%
$369,492 $46,165
Apr 13, 10 PM $0.000465
+4.05%
$365,406 $45,787
Apr 13, 9 PM $0.000445
-0.22%
$349,785 $43,792
Apr 13, 8 PM $0.000447
-9.99%
$351,367 $43,999
Apr 13, 7 PM $0.0005
+1.37%
$392,541 $44,287
Apr 13, 6 PM $0.00049
+0.18%
$384,731 $45,361
Apr 13, 4 PM $0.000487
+0.01%
$382,497 $43,532
Apr 13, 3 PM $0.000488
-0.10%
$383,295 $43,444
Apr 13, 2 PM $0.000487
+12.13%
$382,619 $44,257
Apr 13, 1 PM $0.000435
+1.25%
$341,409 $43,634
Apr 13, 8 AM $0.000484
-0.33%
$380,127 $43,438
Apr 13, 7 AM $0.000486
+5.97%
$381,568 $43,509
Apr 13, 6 AM $0.000458
+6.41%
$359,615 $1,818
Apr 13, 5 AM $0.000431
+0.40%
$338,609 $43,913
Apr 13, 4 AM $0.00043
-0.89%
$337,339 $44,020
Apr 13, 3 AM $0.000432
+0.89%
$339,105 $49,274
Apr 13, 2 AM $0.00046
-4.49%
$361,319 $49,277
Apr 13, 12 AM $0.000432
-0.08%
$339,517 $41,459
Apr 12, 11 PM $0.000431
-0.33%
$338,500 $41,352
Apr 12, 10 PM $0.00043
-11.76%
$337,657 $48,806
Apr 12, 9 PM $0.000488
-0.08%
$382,913 $48,590
Apr 12, 8 PM $0.000488
+0.29%
$382,846 $47,510
Apr 12, 7 PM $0.000486
-0.92%
$381,821 $40,385