CryptoAutos Historical Data

AUTOS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.000486
-0.92%
$381,821 $40,385
Apr 12, 6 PM $0.000491
-8.63%
$385,485 $40,316
Apr 12, 5 PM $0.000539
+6.92%
$422,932 $45,656
Apr 12, 4 PM $0.000502
+4.62%
$394,202 $5,656
Apr 12, 3 PM $0.000478
+1.48%
$375,295 $45,531
Apr 12, 2 PM $0.000469
-1.71%
$368,149 $39,350
Apr 12, 1 PM $0.000477
-0.34%
$374,768 $39,358
Apr 12, 12 PM $0.000479
+0.56%
$375,880 $39,205
Apr 12, 11 AM $0.000476
-0.79%
$373,800 $39,258
Apr 12, 10 AM $0.000478
-0.45%
$375,709 $39,424
Apr 12, 9 AM $0.00048
+0.15%
$377,028 $39,268
Apr 12, 8 AM $0.00048
+0.20%
$376,501 $39,284
Apr 12, 2 AM $0.000541
+0.47%
$424,953 $39,895
Apr 12, 1 AM $0.000538
-3.44%
$422,548 $39,856
Apr 12, 12 AM $0.000556
+0.19%
$436,934 $40,527
Apr 11, 11 PM $0.000554
-0.67%
$435,232 $40,876
Apr 11, 10 PM $0.000558
+13.66%
$438,261 $42,038
Apr 11, 9 PM $0.000493
+0.67%
$387,328 $42,850
Apr 11, 8 PM $0.00049
-0.80%
$384,965 $44,251
Apr 11, 7 PM $0.000494
+0.40%
$388,247 $44,557
Apr 11, 6 PM $0.000493
-3.87%
$386,935 $44,007
Apr 11, 4 PM $0.000541
-0.15%
$425,051 $42,631
Apr 11, 3 PM $0.000542
+0.99%
$425,392 $42,891
Apr 11, 2 PM $0.000538
-0.29%
$422,163 $42,186
Apr 11, 12 PM $0.000547
+0.18%
$429,232 $41,835
Apr 11, 11 AM $0.000547
+0.19%
$429,141 $41,528
Apr 11, 10 AM $0.000545
+0.77%
$428,097 $41,974
Apr 11, 8 AM $0.000538
-0.32%
$422,207 $40,960
Apr 11, 7 AM $0.000538
-0.35%
$422,204 $41,021
Apr 11, 6 AM $0.000538
+0.26%
$422,358 $45,859
Apr 11, 5 AM $0.000536
+0.32%
$421,137 $45,630
Apr 11, 4 AM $0.000535
-0.59%
$419,909 $45,330
Apr 11, 3 AM $0.000539
-1.44%
$423,164 $44,899
Apr 11, 2 AM $0.000546
+1.52%
$429,010 $44,781
Apr 11, 1 AM $0.000539
-1.15%
$422,829 $44,429
Apr 11, 12 AM $0.000545
+2.08%
$427,696 $43,928
Apr 10, 11 PM $0.000536
+0.26%
$420,581 $43,499
Apr 10, 10 PM $0.000536
+0.80%
$420,569 $42,581
Apr 10, 9 PM $0.00053
+4.24%
$416,031 $42,102
Apr 10, 8 PM $0.000465
+0.00%
$365,157 $36,433
Apr 10, 7 PM $0.000466
-5.49%
$365,579 $40,339
Apr 10, 6 PM $0.000508
-0.29%
$399,068 $39,648
Apr 10, 5 PM $0.000509
+0.56%
$399,545 $39,895
Apr 10, 4 PM $0.000504
-0.08%
$396,078 $38,809
Apr 10, 3 PM $0.000504
-0.93%
$395,453 $38,939
Apr 10, 2 PM $0.000508
-0.58%
$398,961 $39,763
Apr 10, 1 PM $0.000509
-10.43%
$399,388 $39,557
Apr 10, 12 PM $0.000567
-0.13%
$445,352 $38,583
Apr 10, 11 AM $0.000571
-2.82%
$448,061 $38,156
Apr 10, 10 AM $0.000589
-0.32%
$462,646 $34,168