CryptoAutos Historical Data

AUTOS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00308
-2.27%
$ 2.32 million $ 58,079
Jan 15, 11 PM $ 0.00315
+0.26%
$ 2.38 million $ 58,291
Jan 15, 10 PM $ 0.00313
+0.25%
$ 2.36 million $ 58,524
Jan 15, 9 PM $ 0.00312
-1.27%
$ 2.36 million $ 58,759
Jan 15, 8 PM $ 0.00316
-0.86%
$ 2.38 million $ 58,231
Jan 15, 7 PM $ 0.00318
-0.19%
$ 2.4 million $ 57,538
Jan 15, 6 PM $ 0.00318
-1.68%
$ 2.4 million $ 59,174
Jan 15, 5 PM $ 0.00325
-0.15%
$ 2.45 million $ 59,808
Jan 15, 4 PM $ 0.00325
+0.27%
$ 2.45 million $ 60,499
Jan 15, 3 PM $ 0.00325
-1.24%
$ 2.45 million $ 63,806
Jan 15, 2 PM $ 0.00328
-1.42%
$ 2.48 million $ 65,703
Jan 15, 1 PM $ 0.00333
+0.51%
$ 2.51 million $ 62,513
Jan 15, 12 PM $ 0.00331
+0.57%
$ 2.5 million $ 61,633
Jan 15, 11 AM $ 0.00329
-0.15%
$ 2.48 million $ 61,261
Jan 15, 10 AM $ 0.00329
-3.48%
$ 2.49 million $ 62,339
Jan 15, 9 AM $ 0.00341
+1.03%
$ 2.57 million $ 60,937
Jan 15, 8 AM $ 0.00337
+0.30%
$ 2.54 million $ 60,346
Jan 15, 6 AM $ 0.00337
+0.60%
$ 2.54 million $ 60,891
Jan 15, 5 AM $ 0.00335
+0.23%
$ 2.53 million $ 60,759
Jan 15, 4 AM $ 0.00334
+0.81%
$ 2.51 million $ 63,036
Jan 15, 3 AM $ 0.00331
-1.50%
$ 2.5 million $ 63,064
Jan 15, 2 AM $ 0.00336
-0.49%
$ 2.54 million $ 68,392
Jan 15, 12 AM $ 0.00321
+0.00%
$ -- $ 67,924
Jan 14, 11 PM $ 0.00321
+0.21%
$ 2.42 million $ 7,826
Jan 14, 10 PM $ 0.00322
+1.45%
$ 2.43 million $ 7,553
Jan 14, 9 PM $ 0.00317
-0.37%
$ 2.39 million $ 68,290
Jan 14, 7 PM $ 0.00303
+3.56%
$ 2.28 million $ 61,137
Jan 14, 6 PM $ 0.00291
-0.91%
$ 2.2 million $ 58,687
Jan 14, 5 PM $ 0.00295
-5.27%
$ 2.22 million $ 58,562
Jan 14, 4 PM $ 0.00315
-5.31%
$ 2.38 million $ 1,807
Jan 14, 3 PM $ 0.00333
+1.21%
$ 2.51 million $ 60,891
Jan 14, 2 PM $ 0.00328
+1.17%
$ 2.48 million $ 58,702
Jan 14, 1 PM $ 0.00324
-0.08%
$ 2.45 million $ 78,885
Jan 14, 12 PM $ 0.00324
+0.06%
$ 2.44 million $ 78,503
Jan 14, 11 AM $ 0.00324
-0.58%
$ 2.44 million $ 78,036
Jan 14, 10 AM $ 0.00311
+0.00%
$ 2.34 million $ 78,156
Jan 14, 9 AM $ 0.0031
-0.11%
$ 2.34 million $ 19,753
Jan 14, 5 AM $ 0.00313
+0.00%
$ 2.36 million $ 22,640
Jan 14, 4 AM $ 0.00327
-0.06%
$ 2.47 million $ 83,150
Jan 14, 3 AM $ 0.00333
-0.95%
$ 2.51 million $ 83,748
Jan 14, 2 AM $ 0.00337
+1.07%
$ 2.54 million $ 61,546
Jan 14, 1 AM $ 0.00333
-1.03%
$ 2.51 million $ 84,828
Jan 14, 12 AM $ 0.00337
-2.44%
$ 2.54 million $ 62,245
Jan 13, 11 PM $ 0.00339
-1.25%
$ 2.56 million $ 86,928
Jan 13, 10 PM $ 0.00344
+9.43%
$ 2.59 million $ 82,289
Jan 13, 9 PM $ 0.00314
+0.12%
$ 2.37 million $ 61,794
Jan 13, 8 PM $ 0.00314
+0.93%
$ 2.37 million $ 62,094
Jan 13, 7 PM $ 0.00311
+0.47%
$ 2.35 million $ 62,955
Jan 13, 6 PM $ 0.0031
-2.13%
$ 2.34 million $ 63,301
Jan 13, 4 PM $ 0.00323
+0.41%
$ 2.44 million $ 68,856