CryptoAutos Historical Data

AUTOS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.000589
-0.32%
$462,646 $34,168
Apr 10, 9 AM $0.000593
+0.64%
$465,417 $34,422
Apr 10, 7 AM $0.00061
+0.33%
$478,628 $34,703
Apr 10, 6 AM $0.000609
+0.16%
$477,989 $34,771
Apr 10, 4 AM $0.000609
+0.34%
$477,908 $35,386
Apr 10, 3 AM $0.000607
-0.98%
$476,334 $35,460
Apr 10, 2 AM $0.000613
-0.09%
$481,430 $35,842
Apr 10, 12 AM $0.000609
+0.35%
$478,115 $36,349
Apr 9, 11 PM $0.000607
-0.58%
$476,605 $36,277
Apr 9, 10 PM $0.000611
-0.79%
$479,378 $40,989
Apr 9, 9 PM $0.000615
+0.53%
$483,176 $36,988
Apr 9, 8 PM $0.000612
+0.00%
$480,883 $37,903
Apr 9, 7 PM $0.000612
+1.00%
$480,897 $42,819
Apr 9, 6 PM $0.000607
+5.27%
$476,429 $42,204
Apr 9, 5 PM $0.000594
-0.41%
$466,307 $41,314
Apr 9, 4 PM $0.000596
+8.43%
$468,182 $41,659
Apr 9, 3 PM $0.00053
+0.66%
$416,307 $41,507
Apr 9, 2 PM $0.000525
-5.66%
$412,189 $41,269
Apr 9, 1 PM $0.00058
-2.02%
$455,295 $40,592
Apr 9, 12 PM $0.000591
+0.17%
$464,400 $38,186
Apr 9, 11 AM $0.000593
-0.22%
$465,476 $38,176
Apr 9, 10 AM $0.000594
+0.03%
$466,525 $38,647
Apr 9, 6 AM $0.000599
+0.80%
$470,247 $38,168
Apr 9, 5 AM $0.000594
+0.74%
$466,525 $38,163
Apr 9, 4 AM $0.000592
-0.73%
$464,582 $37,572
Apr 9, 3 AM $0.000596
-0.30%
$467,734 $36,843
Apr 9, 2 AM $0.000597
+0.26%
$468,521 $36,572
Apr 9, 12 AM $0.000595
+1.71%
$466,817 $49,221
Apr 8, 11 PM $0.000585
-2.18%
$459,237 $49,541
Apr 8, 10 PM $0.000599
-0.56%
$470,380 $35,570
Apr 8, 9 PM $0.000604
+4.59%
$474,098 $48,955
Apr 8, 8 PM $0.00055
+1.48%
$431,670 $47,158
Apr 8, 7 PM $0.000542
+1.54%
$425,397 $35,046
Apr 8, 6 PM $0.000535
-0.48%
$420,365 $34,655
Apr 8, 5 PM $0.000538
+0.22%
$409,930 $35,695
Apr 8, 4 PM $0.000535
-0.58%
$407,053 $48,359
Apr 8, 3 PM $0.000537
-0.79%
$409,115 $48,657
Apr 8, 2 PM $0.000542
-10.53%
$413,104 $48,125
Apr 8, 1 PM $0.000607
+0.66%
$462,443 $48,773
Apr 8, 12 PM $0.000603
+4.54%
$458,818 $48,995
Apr 8, 11 AM $0.000574
+0.00%
$437,385 $12,925
Apr 8, 8 AM $0.000584
+0.00%
$444,767 $49,282
Apr 8, 6 AM $0.000574
+0.00%
$436,895 $50,384
Apr 7, 11 PM $0.000708
+4.93%
$539,373 $39,529
Apr 7, 10 PM $0.000671
+0.70%
$511,031 $39,147
Apr 7, 9 PM $0.000583
+0.48%
$444,091 $37,666
Apr 7, 2 PM $0.000666
-0.16%
$507,345 $37,075
Apr 7, 1 PM $0.000667
-0.83%
$508,012 $36,995
Apr 7, 12 PM $0.000669
-0.76%
$509,550 $37,389
Apr 7, 8 AM $0.000676
-0.13%
$515,117 $40,376