CryptoAutos Historical Data

AUTOS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.000678
+0.23%
$516,401 $39,315
Apr 7, 6 AM $0.000677
-0.13%
$515,222 $39,539
Apr 7, 5 AM $0.000679
+0.14%
$516,707 $39,717
Apr 7, 4 AM $0.000678
+0.57%
$516,366 $39,767
Apr 7, 2 AM $0.000678
-0.31%
$516,430 $40,342
Apr 7, 1 AM $0.000682
-0.75%
$519,231 $40,155
Apr 7, 12 AM $0.000687
+1.23%
$522,870 $40,860
Apr 6, 11 PM $0.000678
-1.05%
$516,341 $40,747
Apr 6, 10 PM $0.000688
-0.26%
$524,268 $40,928
Apr 6, 4 PM $0.000695
+0.00%
$529,173 $42,401
Apr 6, 2 PM $0.000616
-0.12%
$469,358 $41,279
Apr 6, 1 PM $0.000615
-0.20%
$468,654 $41,576
Apr 6, 12 PM $0.000619
-5.38%
$471,504 $42,161
Apr 6, 10 AM $0.000655
+0.00%
$498,786 $42,533
Apr 6, 8 AM $0.000631
-0.28%
$480,446 $40,134
Apr 6, 7 AM $0.000632
+0.96%
$481,134 $40,605
Apr 6, 6 AM $0.000626
-0.79%
$476,699 $39,161
Apr 6, 5 AM $0.000629
+0.25%
$479,082 $39,455
Apr 6, 1 AM $0.000601
-0.37%
$457,737 $38,867
Apr 6, 12 AM $0.000605
+0.52%
$460,424 $39,181
Apr 5, 11 PM $0.000603
-10.16%
$459,130 $39,248
Apr 5, 10 PM $0.000669
+0.89%
$509,771 $39,298
Apr 5, 9 PM $0.000661
-1.12%
$503,702 $38,912
Apr 5, 8 PM $0.000668
+0.28%
$508,407 $39,168
Apr 5, 7 PM $0.000664
+5.08%
$506,004 $39,200
Apr 5, 1 PM $0.000659
+0.20%
$502,167 $38,085
Apr 5, 11 AM $0.000584
+0.07%
$444,340 $37,422
Apr 5, 10 AM $0.000584
+0.00%
$444,701 $37,079
Apr 5, 4 AM $0.000682
+0.58%
$519,182 $36,657
Apr 5, 3 AM $0.000678
+0.05%
$516,340 $36,489
Apr 5, 2 AM $0.000677
+0.00%
$515,907 $36,394
Apr 4, 10 PM $0.000686
-0.10%
$522,144 $36,373
Apr 4, 9 PM $0.000686
+0.28%
$522,602 $36,789
Apr 4, 8 PM $0.000683
-0.58%
$520,320 $35,916
Apr 4, 7 PM $0.000686
+0.70%
$522,671 $36,401
Apr 4, 6 PM $0.000681
+0.32%
$518,221 $35,273
Apr 4, 5 PM $0.000679
+0.65%
$517,184 $35,232
Apr 4, 4 PM $0.000675
+0.00%
$514,140 $35,689
Apr 4, 2 PM $0.000676
+0.05%
$514,634 $36,082
Apr 4, 1 PM $0.000637
+0.00%
$484,966 $37,197
Apr 4, 7 AM $0.000636
+0.00%
$484,328 $38,557
Apr 4, 6 AM $0.000633
+0.00%
$481,743 $1,327
Apr 4, 2 AM $0.000634
+0.00%
$482,879 $39,586
Apr 3, 8 PM $0.000632
+0.00%
$481,407 $3,124
Apr 3, 7 PM $0.000632
+0.00%
$481,407 $40,357
Apr 3, 6 PM $0.000634
+0.00%
$482,448 $40,942
Apr 3, 5 PM $0.000635
-7.59%
$483,667 $3,066
Apr 3, 4 PM $0.000688
-0.25%
$523,846 $38,140
Apr 3, 3 PM $0.000693
+0.29%
$527,953 $38,670
Apr 3, 1 PM $0.000689
+0.00%
$524,622 $40,861