CryptoAutos Historical Data

AUTOS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0031
-2.13%
$ 2.34 million $ 63,301
Jan 13, 4 PM $ 0.00323
+0.41%
$ 2.44 million $ 68,856
Jan 13, 3 PM $ 0.00302
+0.01%
$ 2.28 million $ 67,731
Jan 13, 2 PM $ 0.00287
+1.03%
$ 2.17 million $ 67,734
Jan 13, 1 PM $ 0.00284
+0.28%
$ 2.14 million $ 60,377
Jan 13, 12 PM $ 0.00284
+0.00%
$ 2.14 million $ 60,817
Jan 13, 10 AM $ 0.00282
-0.42%
$ 2.13 million $ 62,083
Jan 13, 9 AM $ 0.00284
-5.77%
$ 2.14 million $ 61,594
Jan 13, 8 AM $ 0.00301
+0.00%
$ 2.27 million $ 2,245
Jan 13, 7 AM $ 0.00301
+0.00%
$ 2.27 million $ 2,193
Jan 13, 6 AM $ 0.00301
+3.56%
$ 2.27 million $ 301
Jan 13, 5 AM $ 0.00291
+0.24%
$ 2.19 million $ 58,521
Jan 13, 4 AM $ 0.0029
-5.51%
$ 2.19 million $ 56,386
Jan 13, 3 AM $ 0.00307
+0.30%
$ 2.32 million $ 55,779
Jan 13, 1 AM $ 0.00289
+0.00%
$ 2.18 million $ 233,060
Jan 13, 12 AM $ 0.00289
+0.00%
$ 2.18 million $ 232,717
Jan 12, 11 PM $ 0.00287
+3.85%
$ 2.17 million $ 178,953
Jan 12, 10 PM $ 0.00276
+1.55%
$ 2.08 million $ 169,641
Jan 12, 9 PM $ 0.00276
-0.54%
$ 2.08 million $ 219,000
Jan 12, 8 PM $ 0.00278
+0.98%
$ 2.09 million $ 221,204
Jan 12, 7 PM $ 0.00263
-3.83%
$ 1.99 million $ 214,471
Jan 12, 6 PM $ 0.00274
-1.06%
$ 2.06 million $ 224,273
Jan 12, 5 PM $ 0.00277
-3.49%
$ 2.09 million $ 224,882
Jan 12, 4 PM $ 0.00286
+1.25%
$ 2.16 million $ 228,609
Jan 12, 3 PM $ 0.00283
-2.41%
$ 2.13 million $ 230,868
Jan 12, 2 PM $ 0.0029
-0.03%
$ 2.19 million $ 234,351
Jan 12, 1 PM $ 0.0029
-2.79%
$ 2.19 million $ 234,804
Jan 12, 11 AM $ 0.00283
+0.00%
$ 2.14 million $ 229,691
Jan 12, 10 AM $ 0.00283
-4.07%
$ 2.14 million $ 228,986
Jan 12, 9 AM $ 0.00295
-0.08%
$ 2.23 million $ 232,166
Jan 12, 8 AM $ 0.00308
+4.41%
$ 2.32 million $ 238,542
Jan 12, 4 AM $ 0.00296
-0.60%
$ 2.23 million $ 234,544
Jan 12, 3 AM $ 0.00297
+0.00%
$ 2.24 million $ 178,576
Jan 12, 2 AM $ 0.00299
+2.08%
$ 2.25 million $ 234,125
Jan 12, 1 AM $ 0.00292
+3.27%
$ 2.2 million $ 172,604
Jan 12, 12 AM $ 0.00283
+4.19%
$ 2.13 million $ 226,426
Jan 11, 11 PM $ 0.00287
+0.00%
$ 2.16 million $ 232,208
Jan 11, 10 PM $ 0.00291
-0.18%
$ 2.2 million $ 232,593
Jan 11, 9 PM $ 0.00292
+0.26%
$ 2.2 million $ 243,158
Jan 11, 8 PM $ 0.00291
-4.61%
$ 2.19 million $ 229,980
Jan 11, 6 PM $ 0.00286
+0.35%
$ 2.16 million $ 171,544
Jan 11, 5 PM $ 0.00285
+0.27%
$ 2.15 million $ 171,107
Jan 11, 4 PM $ 0.0028
-1.78%
$ 2.11 million $ 230,894
Jan 11, 2 PM $ 0.00299
+5.28%
$ 2.26 million $ 231,423
Jan 11, 1 PM $ 0.00284
+0.81%
$ 2.14 million $ 172,601
Jan 11, 12 PM $ 0.00282
-0.24%
$ 2.13 million $ 172,601
Jan 11, 11 AM $ 0.00283
-0.07%
$ 2.13 million $ 172,701
Jan 11, 10 AM $ 0.00283
-1.09%
$ 2.13 million $ 172,019
Jan 11, 9 AM $ 0.00286
-3.89%
$ 2.16 million $ 241,180
Jan 11, 8 AM $ 0.00297
+4.32%
$ 2.24 million $ 242,043