CryptoAutos Historical Data

AUTOS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.000689
+0.00%
$524,622 $40,861
Apr 3, 12 PM $0.00069
-0.95%
$525,790 $40,953
Apr 3, 11 AM $0.000695
+0.47%
$529,418 $40,934
Apr 3, 10 AM $0.000673
-0.12%
$512,290 $41,478
Apr 3, 9 AM $0.000675
+0.51%
$513,802 $38,385
Apr 3, 8 AM $0.000678
+0.02%
$515,998 $38,005
Apr 3, 6 AM $0.000702
+0.17%
$534,710 $39,460
Apr 3, 5 AM $0.000702
-1.05%
$534,325 $40,052
Apr 3, 3 AM $0.000704
+0.57%
$536,417 $39,906
Apr 3, 2 AM $0.000698
-0.24%
$531,758 $39,641
Apr 3, 1 AM $0.0007
+5.41%
$533,218 $39,499
Apr 2, 11 PM $0.000712
-0.08%
$542,304 $38,032
Apr 2, 10 PM $0.000712
-0.12%
$542,561 $39,328
Apr 2, 9 PM $0.000715
-1.94%
$544,113 $38,635
Apr 2, 8 PM $0.00073
-0.30%
$555,949 $37,739
Apr 2, 7 PM $0.000731
-0.02%
$556,827 $38,011
Apr 2, 5 PM $0.000736
+0.00%
$560,512 $37,058
Apr 2, 4 PM $0.000735
+0.58%
$559,436 $37,179
Apr 2, 3 PM $0.000726
+11.29%
$552,640 $36,724
Apr 2, 2 PM $0.000653
+2.19%
$496,955 $36,695
Apr 2, 1 PM $0.000637
-0.23%
$485,415 $35,413
Apr 2, 7 AM $0.000641
+0.00%
$488,203 $35,116
Apr 2, 6 AM $0.000641
-0.35%
$487,853 $34,947
Apr 2, 5 AM $0.000644
+0.05%
$490,446 $36,248
Apr 2, 2 AM $0.000646
-1.50%
$492,008 $38,044
Apr 2, 1 AM $0.000654
-1.94%
$498,347 $38,083
Apr 1, 11 PM $0.000753
+0.00%
$573,749 $40,067
Apr 1, 10 PM $0.000753
-1.11%
$573,476 $40,049
Apr 1, 9 PM $0.000762
+0.45%
$579,924 $39,889
Apr 1, 8 PM $0.000759
-0.13%
$578,021 $39,609
Apr 1, 7 PM $0.00076
+1.29%
$578,724 $38,892
Apr 1, 6 PM $0.000751
-0.18%
$571,588 $39,376
Apr 1, 5 PM $0.000753
-1.79%
$573,681 $40,035
Apr 1, 4 PM $0.000769
+0.04%
$585,832 $38,831
Apr 1, 3 PM $0.000766
+0.88%
$583,449 $38,579
Apr 1, 12 PM $0.000769
-0.01%
$585,619 $37,671
Apr 1, 11 AM $0.000767
+0.16%
$584,295 $37,989
Apr 1, 6 AM $0.00078
+1.66%
$593,675 $38,305
Apr 1, 5 AM $0.000765
+0.91%
$582,867 $36,752
Apr 1, 4 AM $0.000759
-0.77%
$577,924 $36,371
Apr 1, 3 AM $0.000765
+1.08%
$582,381 $35,452
Apr 1, 2 AM $0.000755
+0.56%
$575,208 $34,433
Apr 1, 12 AM $0.00067
-0.73%
$510,271 $50,953
Mar 31, 11 PM $0.000676
+1.32%
$514,493 $51,297
Mar 31, 10 PM $0.000665
-0.53%
$506,720 $50,845
Mar 31, 9 PM $0.000748
+0.00%
$569,752 $51,095
Mar 31, 8 PM $0.000748
+0.41%
$569,824 $51,356
Mar 31, 7 PM $0.000745
-1.94%
$567,478 $51,361
Mar 31, 6 PM $0.000789
+2.09%
$600,746 $35,712
Mar 31, 5 PM $0.000773
+0.56%
$588,815 $51,090