CryptoAutos Historical Data

AUTOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.000431
-22.38%
$338,500 $41,352
Apr 11, 2026 $0.000554
+3.88%
$435,232 $40,876
Apr 10, 2026 $0.000536
-11.72%
$420,581 $43,499
Apr 9, 2026 $0.000607
+3.84%
$476,605 $36,277
Apr 8, 2026 $0.000585
+1.94%
$459,237 $49,541
Apr 7, 2026 $0.000708
+4.42%
$539,373 $39,529
Apr 6, 2026 $0.000678
+12.73%
$516,341 $40,747
Apr 5, 2026 $0.000603
-11.01%
$459,130 $39,248
Apr 4, 2026 $0.000686
+8.13%
$522,144 $36,373
Apr 3, 2026 $0.000632
-4.84%
$481,407 $3,124
Apr 2, 2026 $0.000712
+6.71%
$542,304 $38,032
Apr 1, 2026 $0.000753
+11.62%
$573,749 $40,067
Mar 31, 2026 $0.000676
-10.50%
$514,493 $51,297
Mar 30, 2026 $0.000854
+1.14%
$650,508 $36,504
Mar 29, 2026 $0.000753
-14.26%
$573,244 $38,430
Mar 28, 2026 $0.000877
-4.60%
$667,611 $35,319
Mar 27, 2026 $0.000814
-6.58%
$620,155 $36,600
Mar 26, 2026 $0.000871
-5.75%
$663,573 $45,293
Mar 25, 2026 $0.000924
+3.26%
$703,554 $38,155
Mar 24, 2026 $0.000931
+6.35%
$708,853 $36,025
Mar 23, 2026 $0.000823
-5.81%
$626,382 $39,202
Mar 22, 2026 $0.000873
-2.04%
$664,424 $35,874
Mar 21, 2026 $0.000901
+11.83%
$686,463 $37,949
Mar 20, 2026 $0.000806
-9.76%
$613,947 $41,297
Mar 19, 2026 $0.000889
+1.45%
$676,693 $35,629
Mar 18, 2026 $0.00093
+4.31%
$708,453 $38,996
Mar 17, 2026 $0.00101
-13.03%
$767,588 $36,958
Mar 16, 2026 $0.000943
+4.16%
$717,722 $39,705
Mar 15, 2026 $0.000906
-4.73%
$689,660 $41,385
Mar 14, 2026 $0.000834
+1.08%
$635,078 $40,639
Mar 13, 2026 $0.000927
+25.34%
$706,149 $37,896
Mar 12, 2026 $0.00074
+3.26%
$563,607 $38,322
Mar 11, 2026 $0.000723
-3.15%
$550,648 $39,461
Mar 10, 2026 $0.000746
+9.45%
$568,062 $34,888
Mar 9, 2026 $0.000682
+4.15%
$519,655 $56,770
Mar 8, 2026 $0.000737
+13.16%
$560,986 $35,210
Mar 7, 2026 $0.000653
-2.93%
$497,148 $50,924
Mar 6, 2026 $0.000673
-3.16%
$512,535 $49,248
Mar 5, 2026 $0.000786
-1.63%
$598,591 $43,740
Mar 4, 2026 $0.000798
-2.06%
$607,815 $39,034
Mar 3, 2026 $0.000817
-12.18%
$622,387 $35,695
Mar 2, 2026 $0.000933
+4.14%
$710,224 $33,105
Mar 1, 2026 $0.000896
-5.47%
$681,986 $34,235
Feb 28, 2026 $0.000948
+18.72%
$721,570 $34,352
Feb 27, 2026 $0.000795
-16.27%
$605,028 $35,479
Feb 26, 2026 $0.000842
-3.87%
$641,112 $34,159
Feb 25, 2026 $0.00087
+12.18%
$662,455 $36,215
Feb 24, 2026 $0.000902
-2.54%
$686,919 $34,203
Feb 23, 2026 $0.000926
+0.69%
$705,346 $41,592
Feb 22, 2026 $0.000918
-4.46%
$698,719 $39,370