CryptoAutos Historical Data

AUTOS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00058
-1.09%
$ 455,112 $ 40,896
May 23, 2 PM $ 0.00062
+0.00%
$ 486,477 $ 40,937
May 23, 8 AM $ 0.000701
+0.37%
$ 550,788 $ 35,778
May 23, 7 AM $ 0.000698
-0.89%
$ 548,379 $ 35,303
May 23, 4 AM $ 0.00063
-0.91%
$ 494,715 $ 38,474
May 23, 3 AM $ 0.000636
-0.35%
$ 499,374 $ 38,438
May 23, 2 AM $ 0.000638
+0.10%
$ 500,993 $ 38,374
May 23, 1 AM $ 0.000639
+0.06%
$ 501,800 $ 38,557
May 23, 12 AM $ 0.000639
-1.82%
$ 501,558 $ 38,969
May 22, 11 PM $ 0.000651
+0.00%
$ 510,852 $ 38,283
May 22, 8 PM $ 0.000688
+0.35%
$ 540,163 $ 37,111
May 22, 7 PM $ 0.000686
-1.04%
$ 538,956 $ 37,315
May 22, 6 PM $ 0.000695
-0.04%
$ 545,761 $ 37,139
May 22, 4 PM $ 0.000693
+0.13%
$ 544,022 $ 38,033
May 22, 3 PM $ 0.000692
-0.10%
$ 543,719 $ 38,820
May 22, 2 PM $ 0.000617
-0.53%
$ 484,849 $ 38,609
May 22, 8 AM $ 0.000697
-0.58%
$ 546,965 $ 40,626
May 22, 7 AM $ 0.000701
+0.74%
$ 550,705 $ 40,894
May 22, 6 AM $ 0.000697
-0.87%
$ 547,169 $ 41,185
May 22, 5 AM $ 0.000708
+0.50%
$ 555,566 $ 40,464
May 22, 4 AM $ 0.000702
-0.77%
$ 551,142 $ 39,759
May 22, 3 AM $ 0.000706
-0.19%
$ 554,280 $ 40,414
May 22, 2 AM $ 0.000703
+1.76%
$ 552,181 $ 41,190
May 22, 1 AM $ 0.00069
-0.11%
$ 541,622 $ 40,764
May 22, 12 AM $ 0.000691
+2.14%
$ 542,526 $ 40,572
May 21, 11 PM $ 0.000678
+0.07%
$ 532,579 $ 40,982
May 21, 10 PM $ 0.000678
-1.22%
$ 532,192 $ 41,128
May 21, 9 PM $ 0.000687
+0.35%
$ 539,605 $ 41,966
May 21, 8 PM $ 0.000686
+6.83%
$ 538,919 $ 41,958
May 21, 7 PM $ 0.000642
+0.00%
$ 504,464 $ 41,864
May 21, 6 PM $ 0.000683
-0.65%
$ 535,954 $ 41,070
May 21, 5 PM $ 0.000688
+0.84%
$ 540,484 $ 41,147
May 21, 4 PM $ 0.000683
+0.07%
$ 536,063 $ 40,812
May 21, 2 PM $ 0.00068
+0.20%
$ 534,276 $ 41,471
May 21, 1 PM $ 0.000678
+0.09%
$ 532,071 $ 41,664
May 21, 12 PM $ 0.000677
+0.30%
$ 531,646 $ 41,758
May 21, 11 AM $ 0.000677
+0.64%
$ 531,920 $ 41,629
May 21, 10 AM $ 0.000673
+10.48%
$ 528,462 $ 41,849
May 21, 9 AM $ 0.000609
+0.24%
$ 478,498 $ 41,713
May 21, 6 AM $ 0.000684
+0.24%
$ 536,965 $ 42,009
May 21, 5 AM $ 0.000681
+5.11%
$ 535,004 $ 42,352
May 21, 4 AM $ 0.000638
+0.00%
$ 501,303 $ 901
May 21, 2 AM $ 0.00064
+0.00%
$ 502,238 $ 934
May 21, 12 AM $ 0.00067
+0.49%
$ 525,916 $ 39,630
May 20, 11 PM $ 0.000666
-0.34%
$ 522,816 $ 39,808
May 20, 10 PM $ 0.000668
-0.52%
$ 524,468 $ 38,415
May 20, 8 PM $ 0.000676
-0.43%
$ 530,540 $ 40,741
May 20, 7 PM $ 0.000679
+1.27%
$ 532,809 $ 41,487
May 20, 6 PM $ 0.000635
+6.60%
$ 498,506 $ 1,430
May 20, 5 PM $ 0.000596
-0.34%
$ 467,625 $ 41,656