CryptoAutos Historical Data

AUTOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.000595
-3.51%
$467,161 $3,497
Aug 30, 2 PM $0.000603
+0.01%
$473,286 $4,090
Aug 30, 12 PM $0.0006
-0.54%
$470,977 $4,242
Aug 30, 11 AM $0.000599
+0.00%
$470,337 $4,085
Aug 30, 10 AM $0.000596
+0.25%
$467,803 $7,638
Aug 30, 9 AM $0.000594
+1.29%
$466,352 $7,217
Aug 30, 8 AM $0.000587
-4.05%
$460,679 $6,582
Aug 30, 6 AM $0.000621
+0.00%
$487,728 $6,674
Aug 30, 3 AM $0.000614
-1.29%
$482,109 $6,684
Aug 30, 12 AM $0.000625
-0.10%
$490,609 $6,679
Aug 29, 9 PM $0.000612
+0.00%
$480,909 $6,780
Aug 29, 8 PM $0.000614
+0.00%
$481,883 $7,837
Aug 29, 6 PM $0.000615
+0.00%
$482,924 $7,396
Aug 29, 4 PM $0.000605
+0.00%
$475,016 $8,871
Aug 29, 3 PM $0.000598
+0.47%
$469,173 $9,367
Aug 29, 2 PM $0.00058
+0.00%
$455,046 $10,114
Aug 29, 1 PM $0.000573
+0.00%
$449,695 $20,278
Aug 29, 12 PM $0.000573
+0.13%
$449,864 $20,245
Aug 29, 11 AM $0.000572
+0.33%
$449,094 $20,171
Aug 29, 8 AM $0.000672
-2.59%
$527,614 $19,673
Aug 29, 7 AM $0.00069
+0.01%
$542,112 $19,684
Aug 29, 4 AM $0.000694
+0.00%
$544,691 $19,267
Aug 29, 1 AM $0.000688
+0.00%
$540,333 $19,282
Aug 28, 11 PM $0.000688
+0.00%
$540,359 $19,768
Aug 28, 10 PM $0.000695
+0.63%
$545,894 $19,503
Aug 28, 9 PM $0.000683
+0.83%
$535,909 $19,542
Aug 28, 8 PM $0.000662
+0.00%
$519,450 $18,173
Aug 28, 6 PM $0.00065
+3.08%
$510,005 $17,657
Aug 28, 5 PM $0.00063
-1.29%
$494,569 $16,963
Aug 28, 4 PM $0.000636
-1.70%
$499,335 $16,459
Aug 28, 3 PM $0.000657
-1.13%
$515,850 $16,370
Aug 28, 2 PM $0.000699
+9.63%
$548,719 $15,985
Aug 28, 1 PM $0.000825
+0.12%
$647,718 $4,019
Aug 28, 11 AM $0.000824
-0.07%
$646,950 $5,891
Aug 28, 10 AM $0.000817
+0.00%
$641,670 $7,023
Aug 28, 9 AM $0.000823
+0.00%
$645,845 $7,785
Aug 28, 4 AM $0.000819
+0.00%
$643,336 $9,199
Aug 28, 2 AM $0.000826
+0.00%
$648,490 $10,190
Aug 28, 1 AM $0.000831
+0.00%
$652,281 $10,158
Aug 28, 12 AM $0.000828
+0.00%
$650,131 $9,737
Aug 27, 11 PM $0.00085
+0.00%
$667,279 $10,713
Aug 27, 9 PM $0.000845
+0.51%
$663,863 $11,558
Aug 27, 8 PM $0.000814
+0.00%
$638,963 $9,681
Aug 27, 6 PM $0.000803
+0.00%
$630,408 $9,920
Aug 27, 5 PM $0.000805
+0.17%
$631,924 $9,864
Aug 27, 4 PM $0.000804
+0.00%
$631,411 $9,905
Aug 27, 3 PM $0.000803
+5.37%
$630,886 $10,137
Aug 27, 2 PM $0.000763
+0.00%
$599,273 $8,283
Aug 27, 1 PM $0.000755
+2.14%
$593,082 $7,578
Aug 27, 12 PM $0.000733
-3.15%
$575,366 $7,181