CryptoAutos Historical Data

AUTOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000545
-1.52%
$ 467,624 $ 2,296
Jun 12, 6 PM $ 0.000556
+0.00%
$ 476,716 $ 2,003
Jun 12, 5 PM $ 0.000554
+0.00%
$ 472,684 $ 1,962
Jun 12, 4 PM $ 0.000555
+0.00%
$ 473,449 $ 1,914
Jun 12, 1 PM $ 0.000556
+0.00%
$ 473,998 $ 2,280
Jun 12, 5 AM $ 0.000547
+0.00%
$ 466,750 $ 27,044
Jun 12, 4 AM $ 0.000547
-6.10%
$ 466,847 $ 26,928
Jun 11, 11 PM $ 0.000609
+4.04%
$ 519,364 $ 31,620
Jun 11, 10 PM $ 0.000585
+2.57%
$ 499,175 $ 31,785
Jun 11, 9 PM $ 0.00057
+0.13%
$ 486,662 $ 30,933
Jun 11, 8 PM $ 0.000569
-0.95%
$ 485,280 $ 30,925
Jun 11, 7 PM $ 0.000573
-0.91%
$ 489,179 $ 31,875
Jun 11, 6 PM $ 0.000579
+1.22%
$ 493,624 $ 32,124
Jun 11, 5 PM $ 0.000632
+2.46%
$ 562,497 $ 32,888
Jun 11, 4 PM $ 0.000619
-0.44%
$ 550,165 $ 32,189
Jun 11, 3 PM $ 0.00062
+0.35%
$ 551,653 $ 33,334
Jun 11, 2 PM $ 0.00062
-1.59%
$ 551,788 $ 35,963
Jun 11, 1 PM $ 0.000632
-6.59%
$ 562,460 $ 26,578
Jun 11, 12 PM $ 0.000677
-0.38%
$ 602,113 $ 36,999
Jun 11, 11 AM $ 0.00068
+0.82%
$ 605,131 $ 37,436
Jun 11, 10 AM $ 0.000667
+0.47%
$ 593,037 $ 36,740
Jun 11, 9 AM $ 0.000663
+8.47%
$ 589,672 $ 35,955
Jun 11, 8 AM $ 0.000612
-3.68%
$ 543,911 $ 35,829
Jun 11, 7 AM $ 0.000635
-1.84%
$ 564,688 $ 35,873
Jun 11, 6 AM $ 0.000652
+0.59%
$ 580,282 $ 8,398
Jun 11, 5 AM $ 0.0006
+0.00%
$ 533,666 $ 38,265
Jun 11, 4 AM $ 0.000587
-0.94%
$ 521,775 $ 38,261
Jun 11, 3 AM $ 0.000589
-2.65%
$ 524,179 $ 37,248
Jun 11, 2 AM $ 0.000604
-0.66%
$ 537,300 $ 35,142
Jun 11, 1 AM $ 0.000607
+1.80%
$ 540,213 $ 35,266
Jun 11, 12 AM $ 0.000598
+0.61%
$ 531,651 $ 34,970
Jun 10, 11 PM $ 0.000595
-0.50%
$ 529,180 $ 34,458
Jun 10, 10 PM $ 0.000597
+0.69%
$ 530,878 $ 33,110
Jun 10, 9 PM $ 0.000594
+9.10%
$ 527,865 $ 33,021
Jun 10, 8 PM $ 0.000543
+0.47%
$ 483,335 $ 33,172
Jun 10, 7 PM $ 0.000539
+0.27%
$ 479,196 $ 32,694
Jun 10, 6 PM $ 0.000537
-0.43%
$ 477,337 $ 32,540
Jun 10, 5 PM $ 0.000539
-1.59%
$ 479,082 $ 32,674
Jun 10, 4 PM $ 0.000547
+3.18%
$ 486,135 $ 32,668
Jun 10, 3 PM $ 0.000527
-2.96%
$ 468,696 $ 29,074
Jun 10, 2 PM $ 0.000544
+15.85%
$ 484,127 $ 29,040
Jun 10, 1 PM $ 0.000471
+3.98%
$ 418,754 $ 29,089
Jun 10, 12 PM $ 0.000454
+1.69%
$ 403,726 $ 28,175
Jun 10, 11 AM $ 0.000445
+0.19%
$ 395,800 $ 27,777
Jun 10, 9 AM $ 0.000444
+0.02%
$ 395,155 $ 27,574
Jun 10, 8 AM $ 0.000446
-1.48%
$ 396,424 $ 27,785
Jun 10, 7 AM $ 0.000453
-5.47%
$ 402,671 $ 28,316
Jun 10, 1 AM $ 0.000455
-0.16%
$ 405,013 $ 28,101
Jun 10, 12 AM $ 0.000455
-5.40%
$ 404,485 $ 28,069
Jun 9, 9 PM $ 0.000516
+0.44%
$ 458,649 $ 29,468