CryptoAutos Historical Data

AUTOS Page 4
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00047
+0.00%
$ 369,056 $ 39,721
3:08 PM $ 0.000472
+0.00%
$ 370,654 $ 39,631
3:03 PM $ 0.000471
+0.00%
$ 369,833 $ 39,480
2:58 PM $ 0.000469
+0.00%
$ 368,149 $ 39,350
2:53 PM $ 0.00047
+0.00%
$ 368,698 $ 39,222
2:48 PM $ 0.00047
+0.00%
$ 369,014 $ 39,393
2:43 PM $ 0.000472
+0.00%
$ 370,899 $ 39,427
2:38 PM $ 0.000471
+0.00%
$ 369,856 $ 39,624
2:33 PM $ 0.000471
+0.00%
$ 370,135 $ 39,569
2:28 PM $ 0.000471
+0.00%
$ 369,990 $ 39,764
2:23 PM $ 0.000473
+0.00%
$ 371,466 $ 39,749
2:18 PM $ 0.000473
+0.00%
$ 371,136 $ 39,455
2:13 PM $ 0.000474
+0.00%
$ 372,526 $ 39,588
2:08 PM $ 0.000475
+0.00%
$ 373,095 $ 39,365
2:03 PM $ 0.000477
+0.00%
$ 374,568 $ 39,173
1:58 PM $ 0.000477
+0.00%
$ 374,768 $ 39,358
1:53 PM $ 0.000477
+0.00%
$ 374,336 $ 39,379
1:48 PM $ 0.000477
+0.00%
$ 374,535 $ 39,135
1:43 PM $ 0.000477
+0.00%
$ 374,874 $ 39,156
1:38 PM $ 0.000477
+0.00%
$ 374,644 $ 39,070
1:33 PM $ 0.000479
+0.00%
$ 375,801 $ 39,061
1:28 PM $ 0.000478
+0.00%
$ 375,620 $ 39,128
1:23 PM $ 0.000477
+0.00%
$ 374,443 $ 39,109
1:18 PM $ 0.000479
+0.00%
$ 375,832 $ 39,012
1:13 PM $ 0.000479
+0.00%
$ 375,938 $ 39,020
1:08 PM $ 0.000478
+0.00%
$ 375,225 $ 39,031
1:03 PM $ 0.000479
+0.00%
$ 376,046 $ 39,120
12:58 PM $ 0.000479
+0.00%
$ 375,880 $ 39,205
12:53 PM $ 0.00048
+0.00%
$ 376,600 $ 39,199
12:48 PM $ 0.000478
+0.00%
$ 375,402 $ 39,274
12:43 PM $ 0.000475
+0.00%
$ 372,805 $ 38,890
12:38 PM $ 0.000474
+0.00%
$ 372,066 $ 38,891
12:33 PM $ 0.000474
+0.00%
$ 372,127 $ 39,372
12:28 PM $ 0.000475
+0.00%
$ 373,230 $ 39,378
12:23 PM $ 0.000473
+0.00%
$ 371,785 $ 38,998
12:18 PM $ 0.000474
+0.00%
$ 371,796 $ 39,377
12:13 PM $ 0.000475
+0.00%
$ 372,628 $ 39,283
12:08 PM $ 0.000475
+0.00%
$ 372,822 $ 39,561
12:03 PM $ 0.000476
+0.00%
$ 373,800 $ 39,582
11:58 AM $ 0.000476
+0.00%
$ 373,800 $ 39,258
11:53 AM $ 0.000474
+0.00%
$ 372,184 $ 39,459
11:48 AM $ 0.000476
+0.00%
$ 373,598 $ 39,362
11:43 AM $ 0.000475
+0.00%
$ 372,623 $ 39,360
11:38 AM $ 0.000477
+0.00%
$ 374,385 $ 39,502
11:33 AM $ 0.000477
+0.00%
$ 374,401 $ 39,530
11:28 AM $ 0.000481
+0.00%
$ 377,639 $ 39,532
11:23 AM $ 0.00048
+0.00%
$ 377,244 $ 39,210
11:18 AM $ 0.00048
+0.00%
$ 377,258 $ 39,446
11:13 AM $ 0.00048
+0.00%
$ 376,920 $ 39,493
11:08 AM $ 0.000479
+0.00%
$ 376,462 $ 39,457