CryptoAutos Historical Data

AUTOS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.000762
+1.36%
$580,192 $49,869
Mar 31, 3 PM $0.000753
-0.03%
$573,546 $49,117
Mar 31, 2 PM $0.000754
-0.92%
$574,202 $49,031
Mar 31, 1 PM $0.00076
+1.01%
$579,081 $48,587
Mar 31, 12 PM $0.000753
+0.68%
$573,581 $48,516
Mar 31, 11 AM $0.000748
+2.42%
$569,347 $48,326
Mar 31, 10 AM $0.00073
-0.09%
$555,863 $48,522
Mar 31, 9 AM $0.000733
+4.00%
$558,100 $48,402
Mar 31, 7 AM $0.000758
-0.45%
$577,356 $49,398
Mar 31, 6 AM $0.000761
-0.32%
$579,636 $49,972
Mar 31, 5 AM $0.000764
+2.61%
$582,150 $49,994
Mar 31, 4 AM $0.000747
+0.59%
$568,869 $50,142
Mar 31, 3 AM $0.000743
-3.14%
$565,434 $50,242
Mar 31, 2 AM $0.000767
+2.42%
$583,880 $49,758
Mar 31, 1 AM $0.000749
-0.83%
$570,093 $49,943
Mar 30, 7 PM $0.000854
-0.05%
$650,508 $36,504
Mar 30, 6 PM $0.000858
-1.60%
$653,030 $36,470
Mar 30, 5 PM $0.000874
-0.85%
$665,395 $36,213
Mar 30, 3 PM $0.000776
+0.41%
$590,588 $37,034
Mar 30, 2 PM $0.000768
+0.00%
$584,659 $36,885
Mar 30, 1 PM $0.000881
+0.17%
$670,988 $37,437
Mar 30, 12 PM $0.00088
-0.47%
$670,416 $37,243
Mar 30, 11 AM $0.000883
+0.91%
$672,526 $37,159
Mar 30, 9 AM $0.000885
-0.03%
$673,832 $38,216
Mar 30, 8 AM $0.000886
+0.24%
$674,711 $38,384
Mar 30, 7 AM $0.000881
+13.08%
$671,196 $38,229
Mar 30, 6 AM $0.000781
+0.05%
$594,462 $37,165
Mar 30, 5 AM $0.000782
+0.29%
$595,143 $37,813
Mar 30, 4 AM $0.00078
+0.14%
$593,950 $37,966
Mar 30, 3 AM $0.000867
+0.03%
$660,211 $38,806
Mar 30, 2 AM $0.000867
+1.55%
$659,876 $39,026
Mar 30, 1 AM $0.000854
+0.98%
$650,400 $38,624
Mar 30, 12 AM $0.000846
+0.11%
$643,938 $39,053
Mar 29, 11 PM $0.000753
+0.83%
$573,244 $38,430
Mar 29, 10 PM $0.000742
-2.57%
$565,295 $38,151
Mar 29, 7 PM $0.000857
-0.02%
$652,833 $40,449
Mar 29, 6 PM $0.000858
+0.63%
$653,522 $40,490
Mar 29, 5 PM $0.000851
+0.43%
$648,200 $40,255
Mar 29, 4 PM $0.000849
+0.27%
$646,417 $39,735
Mar 29, 3 PM $0.000846
-0.17%
$644,542 $40,012
Mar 29, 2 PM $0.000846
-0.66%
$644,415 $39,753
Mar 29, 1 PM $0.000853
-1.97%
$649,516 $37,094
Mar 29, 12 PM $0.000872
-0.95%
$664,017 $37,288
Mar 29, 11 AM $0.000881
+0.00%
$671,194 $37,673
Mar 29, 7 AM $0.000876
+0.08%
$667,279 $38,190
Mar 29, 6 AM $0.000877
+0.30%
$668,011 $38,384
Mar 29, 5 AM $0.000874
-0.34%
$665,413 $37,257
Mar 29, 4 AM $0.000877
-0.23%
$667,650 $36,637
Mar 29, 3 AM $0.000879
+0.14%
$669,523 $34,725
Mar 28, 9 PM $0.000877
+0.01%
$667,611 $35,319