CryptoAutos Historical Data

AUTOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00329
-3.84%
$ 2.47 million $ 229,050
Jan 9, 4 AM $ 0.00338
+7.60%
$ 2.54 million $ 216,102
Jan 9, 3 AM $ 0.00314
+0.56%
$ 2.36 million $ 229,531
Jan 9, 2 AM $ 0.00328
-1.37%
$ 2.46 million $ 228,900
Jan 9, 1 AM $ 0.0033
-1.27%
$ 2.47 million $ 231,289
Jan 9, 12 AM $ 0.00333
+0.01%
$ 2.5 million $ 176,763
Jan 8, 11 PM $ 0.00334
-0.09%
$ 2.51 million $ 180,864
Jan 8, 10 PM $ 0.00337
+1.41%
$ 2.53 million $ 236,313
Jan 8, 9 PM $ 0.00331
+1.33%
$ 2.49 million $ 178,283
Jan 8, 8 PM $ 0.00327
-1.52%
$ 2.45 million $ 240,061
Jan 8, 7 PM $ 0.00336
+1.18%
$ 2.52 million $ 196,824
Jan 8, 6 PM $ 0.00332
+5.00%
$ 2.5 million $ 243,703
Jan 8, 5 PM $ 0.00317
+1.39%
$ 2.38 million $ 242,281
Jan 8, 4 PM $ 0.00311
-2.84%
$ 2.34 million $ 245,416
Jan 8, 3 PM $ 0.00321
+0.82%
$ 2.41 million $ 245,979
Jan 8, 2 PM $ 0.00318
+5.58%
$ 2.39 million $ 241,842
Jan 8, 1 PM $ 0.00301
+0.36%
$ 2.26 million $ 173,420
Jan 8, 12 PM $ 0.00302
-0.46%
$ 2.26 million $ 175,114
Jan 8, 11 AM $ 0.00303
+0.00%
$ 2.27 million $ 230,084
Jan 8, 10 AM $ 0.00303
-1.11%
$ 2.27 million $ 230,378
Jan 8, 9 AM $ 0.00309
+0.00%
$ 2.32 million $ 232,646
Jan 8, 8 AM $ 0.00311
-0.10%
$ 2.33 million $ 181,216
Jan 8, 7 AM $ 0.00312
-0.44%
$ 2.34 million $ 175,190
Jan 8, 6 AM $ 0.00315
+0.84%
$ 2.36 million $ 224,330
Jan 8, 5 AM $ 0.00311
+1.80%
$ 2.34 million $ 165,946
Jan 8, 4 AM $ 0.00305
+1.90%
$ 2.29 million $ 151,926
Jan 8, 3 AM $ 0.00299
-1.78%
$ 2.24 million $ 192,096
Jan 8, 2 AM $ 0.00305
-2.06%
$ 2.28 million $ 133,313
Jan 8, 1 AM $ 0.00313
+0.58%
$ 2.35 million $ 127,661
Jan 8, 12 AM $ 0.00312
-2.33%
$ 2.34 million $ 117,461
Jan 7, 11 PM $ 0.00319
-0.14%
$ 2.4 million $ 168,279
Jan 7, 10 PM $ 0.0032
-3.13%
$ 2.4 million $ 106,633
Jan 7, 9 PM $ 0.00331
+13.98%
$ 2.49 million $ 111,083
Jan 7, 8 PM $ 0.00291
+20.68%
$ 2.18 million $ 73,846
Jan 7, 7 PM $ 0.00245
+5.46%
$ 1.84 million $ 55,187
Jan 7, 6 PM $ 0.00233
+4.07%
$ 1.75 million $ 104,331
Jan 7, 5 PM $ 0.00224
+6.31%
$ 1.68 million $ 100,759
Jan 7, 4 PM $ 0.0021
-3.66%
$ 1.58 million $ 100,726
Jan 7, 3 PM $ 0.00218
-0.32%
$ 1.64 million $ 107,090
Jan 7, 2 PM $ 0.00236
+8.72%
$ 1.77 million $ 108,132
Jan 7, 1 PM $ 0.00217
-0.09%
$ 1.63 million $ 106,690
Jan 7, 12 PM $ 0.00217
+0.51%
$ 1.63 million $ 106,254
Jan 7, 11 AM $ 0.00216
+3.18%
$ 1.62 million $ 108,765
Jan 7, 10 AM $ 0.00224
-2.51%
$ 1.68 million $ 54,517
Jan 7, 9 AM $ 0.00229
+2.48%
$ 1.72 million $ 108,168
Jan 7, 8 AM $ 0.00223
+0.31%
$ 1.68 million $ 53,048
Jan 7, 7 AM $ 0.00223
+3.31%
$ 1.68 million $ 52,932
Jan 7, 6 AM $ 0.00223
+1.25%
$ 1.67 million $ 103,249
Jan 7, 5 AM $ 0.0022
+0.30%
$ 1.65 million $ 102,485
Jan 7, 4 AM $ 0.00219
-0.25%
$ 1.65 million $ 101,786