CryptoAutos Historical Data

AUTOS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00219
-0.25%
$ 1.65 million $ 101,786
Jan 7, 3 AM $ 0.0022
+0.26%
$ 1.65 million $ 102,373
Jan 7, 2 AM $ 0.00219
+2.76%
$ 1.64 million $ 102,484
Jan 7, 1 AM $ 0.00213
+2.74%
$ 1.6 million $ 99,065
Jan 7, 12 AM $ 0.00207
+4.31%
$ 1.55 million $ 41,519
Jan 6, 7 PM $ 0.00226
+0.00%
$ 1.7 million $ 56,066
Jan 6, 6 PM $ 0.00222
-0.18%
$ 1.67 million $ 87,245
Jan 6, 5 PM $ 0.00223
-0.65%
$ 1.67 million $ 85,209
Jan 6, 4 PM $ 0.00224
+1.35%
$ 1.68 million $ 86,981
Jan 6, 3 PM $ 0.00221
+0.24%
$ 1.66 million $ 79,528
Jan 6, 2 PM $ 0.00221
+2.76%
$ 1.66 million $ 75,860
Jan 6, 1 PM $ 0.00215
-1.48%
$ 1.61 million $ 75,511
Jan 6, 12 PM $ 0.00218
-0.74%
$ 1.64 million $ 57,254
Jan 6, 11 AM $ 0.0022
-2.03%
$ 1.65 million $ 57,331
Jan 6, 10 AM $ 0.00224
+0.14%
$ 1.68 million $ 74,896
Jan 6, 9 AM $ 0.00224
+1.51%
$ 1.68 million $ 74,883
Jan 6, 8 AM $ 0.0022
+3.95%
$ 1.65 million $ 74,774
Jan 6, 7 AM $ 0.00211
-0.89%
$ 1.59 million $ 16,642
Jan 6, 6 AM $ 0.00212
-0.31%
$ 1.59 million $ 16,578
Jan 6, 5 AM $ 0.00213
+0.00%
$ 1.6 million $ 16,298
Jan 6, 4 AM $ 0.00213
+0.13%
$ 1.6 million $ 16,303
Jan 6, 3 AM $ 0.00213
+0.74%
$ 1.6 million $ 16,219
Jan 6, 2 AM $ 0.00211
-0.11%
$ 1.59 million $ 15,974
Jan 6, 1 AM $ 0.00211
+0.90%
$ 1.58 million $ 15,641
Jan 5, 11 PM $ 0.00209
-0.66%
$ 1.57 million $ 14,942
Jan 5, 10 PM $ 0.00208
+0.44%
$ 1.56 million $ 67,242
Jan 5, 9 PM $ 0.00208
+0.15%
$ 1.56 million $ 65,981
Jan 5, 8 PM $ 0.00208
+5.65%
$ 1.56 million $ 65,915
Jan 5, 7 PM $ 0.00192
+2.74%
$ 1.44 million $ 8,332
Jan 5, 6 PM $ 0.00187
+1.86%
$ 1.4 million $ 59,610
Jan 5, 5 PM $ 0.00183
+0.69%
$ 1.37 million $ 55,696
Jan 5, 4 PM $ 0.00182
+5.73%
$ 1.36 million $ 55,531
Jan 5, 3 PM $ 0.00172
+0.13%
$ 1.29 million $ 54,789
Jan 5, 11 AM $ 0.00185
-0.24%
$ 1.39 million $ 54,598
Jan 5, 10 AM $ 0.00185
-0.88%
$ 1.39 million $ 54,633
Jan 5, 9 AM $ 0.00174
+0.00%
$ 1.31 million $ 53,263
Jan 5, 8 AM $ 0.00174
+0.35%
$ 1.31 million $ 53,008
Jan 5, 7 AM $ 0.00174
-0.11%
$ 1.31 million $ 138
Jan 5, 6 AM $ 0.00174
+0.00%
$ 1.31 million $ 62
Jan 5, 5 AM $ 0.00174
-3.45%
$ 1.31 million $ 110
Jan 5, 4 AM $ 0.0018
-0.86%
$ 1.35 million $ 54,886
Jan 5, 3 AM $ 0.00182
-0.05%
$ 1.36 million $ 53,813
Jan 5, 2 AM $ 0.00182
-0.14%
$ 1.36 million $ 54,656
Jan 5, 1 AM $ 0.00182
+1.37%
$ 1.37 million $ 55,105
Jan 5, 12 AM $ 0.0018
+2.77%
$ 1.35 million $ 54,967
Jan 4, 11 PM $ 0.00175
+0.25%
$ 1.31 million $ 54,012
Jan 4, 10 PM $ 0.00175
+0.30%
$ 1.31 million $ 54,551
Jan 4, 9 PM $ 0.00174
-0.29%
$ 1.3 million $ 55,867
Jan 4, 8 PM $ 0.00174
-0.77%
$ 1.31 million $ 55,476
Jan 4, 7 PM $ 0.00175
+0.59%
$ 1.32 million $ 55,004