CryptoAutos Historical Data

AUTOS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.000877
+0.01%
$667,611 $35,319
Mar 28, 8 PM $0.000877
+4.82%
$667,713 $34,952
Mar 28, 7 PM $0.000831
+0.00%
$633,009 $1,908
Mar 28, 6 PM $0.000785
+0.31%
$597,482 $35,067
Mar 28, 5 PM $0.000781
-1.42%
$594,883 $35,087
Mar 28, 4 PM $0.000794
-5.60%
$604,603 $35,028
Mar 28, 3 PM $0.000804
+0.96%
$612,331 $35,227
Mar 28, 2 PM $0.000801
+0.01%
$609,825 $34,859
Mar 28, 1 PM $0.000802
+1.17%
$610,855 $35,296
Mar 28, 12 PM $0.000793
+0.25%
$603,741 $35,146
Mar 28, 11 AM $0.00079
-1.61%
$601,234 $34,972
Mar 28, 10 AM $0.000803
+0.19%
$611,761 $35,436
Mar 28, 9 AM $0.000801
+0.11%
$610,160 $33,270
Mar 28, 6 AM $0.000815
+0.00%
$620,496 $35,482
Mar 28, 3 AM $0.00092
+0.00%
$700,414 $34,503
Mar 28, 2 AM $0.00092
+0.07%
$700,291 $34,548
Mar 27, 11 PM $0.000814
+0.01%
$620,155 $36,600
Mar 27, 10 PM $0.000816
-6.04%
$621,102 $36,424
Mar 27, 9 PM $0.000868
+0.00%
$661,005 $36,280
Mar 27, 8 PM $0.000843
+0.00%
$642,243 $35,687
Mar 27, 7 PM $0.000844
+1.19%
$642,600 $35,667
Mar 27, 6 PM $0.000833
-0.05%
$634,624 $35,069
Mar 27, 5 PM $0.000836
+0.72%
$636,928 $36,896
Mar 27, 4 PM $0.000833
-0.40%
$634,058 $37,369
Mar 27, 3 PM $0.000838
-0.20%
$637,898 $37,755
Mar 27, 2 PM $0.000839
+1.30%
$639,181 $37,223
Mar 27, 1 PM $0.000829
-0.54%
$630,981 $37,074
Mar 27, 12 PM $0.000832
-0.27%
$633,301 $37,524
Mar 27, 11 AM $0.000835
+0.06%
$635,465 $38,792
Mar 27, 10 AM $0.000839
-2.10%
$638,883 $38,362
Mar 27, 9 AM $0.000858
-0.89%
$653,116 $39,737
Mar 27, 8 AM $0.000865
-10.88%
$658,684 $40,480
Mar 27, 7 AM $0.000973
+0.05%
$740,650 $36,728
Mar 27, 4 AM $0.000859
-0.30%
$653,796 $42,670
Mar 27, 3 AM $0.000863
-1.29%
$656,891 $43,062
Mar 27, 2 AM $0.000875
-0.51%
$665,998 $43,853
Mar 27, 1 AM $0.000878
+0.54%
$668,968 $44,080
Mar 27, 12 AM $0.000873
+0.18%
$664,979 $44,991
Mar 26, 11 PM $0.000871
-6.04%
$663,573 $45,293
Mar 26, 9 PM $0.000966
+0.42%
$735,872 $45,612
Mar 26, 8 PM $0.000962
+1.26%
$732,868 $40,397
Mar 26, 7 PM $0.00095
+0.26%
$723,293 $39,946
Mar 26, 6 PM $0.000945
-0.43%
$719,829 $40,123
Mar 26, 5 PM $0.000953
+0.26%
$725,359 $40,303
Mar 26, 4 PM $0.000949
-0.92%
$722,610 $44,898
Mar 26, 3 PM $0.000958
+11.33%
$729,322 $40,107
Mar 26, 2 PM $0.000773
+0.27%
$588,869 $42,885
Mar 26, 1 PM $0.000775
+0.05%
$590,240 $43,324
Mar 26, 10 AM $0.000869
-0.35%
$661,500 $42,417
Mar 26, 9 AM $0.000872
-1.20%
$663,823 $40,922