CryptoAutos Historical Data

AUTOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00174
-0.77%
$ 1.31 million $ 55,476
Jan 4, 7 PM $ 0.00175
+0.59%
$ 1.32 million $ 55,004
Jan 4, 6 PM $ 0.00175
-0.53%
$ 1.31 million $ 54,589
Jan 4, 5 PM $ 0.00176
+0.00%
$ 1.32 million $ 55,379
Jan 4, 4 PM $ 0.00176
+0.00%
$ 1.32 million $ 55,522
Jan 4, 3 PM $ 0.00176
+6.92%
$ 1.32 million $ 57,049
Jan 4, 2 PM $ 0.00165
-0.09%
$ 1.24 million $ 58,864
Jan 4, 1 PM $ 0.00165
-2.50%
$ 1.24 million $ 685
Jan 4, 12 PM $ 0.00169
+3.94%
$ 1.26 million $ 58,355
Jan 4, 9 AM $ 0.00158
+0.00%
$ 1.18 million $ 56,223
Jan 4, 4 AM $ 0.00169
+0.00%
$ -- $ 96
Jan 4, 2 AM $ 0.0016
+0.00%
$ -- $ 979
Jan 4, 1 AM $ 0.0016
+0.66%
$ -- $ 16
Jan 4, 12 AM $ 0.00159
-3.59%
$ -- $ 15
Jan 3, 6 PM $ 0.00154
+0.00%
$ 1.16 million $ 4
Jan 3, 4 PM $ 0.00154
+0.00%
$ 1.16 million $ 23
Jan 3, 3 PM $ 0.00155
+0.00%
$ 1.16 million $ 8,139
Jan 3, 11 AM $ 0.00154
+0.00%
$ 1.16 million $ 8,131
Jan 3, 6 AM $ 0.00155
+0.00%
$ 1.16 million $ 8,104
Jan 3, 5 AM $ 0.00155
-0.31%
$ 1.16 million $ 61,622
Jan 3, 4 AM $ 0.00156
+0.00%
$ 1.17 million $ 7,964
Jan 2, 11 PM $ 0.00156
+0.00%
$ 1.17 million $ 7,754
Jan 2, 10 PM $ 0.00155
+4.87%
$ 1.16 million $ 5,236
Jan 2, 9 PM $ 0.00147
+0.67%
$ 1.1 million $ 58,792
Jan 2, 8 PM $ 0.00146
-0.27%
$ 1.1 million $ 57,513
Jan 2, 7 PM $ 0.00147
+0.51%
$ 1.1 million $ 57,407
Jan 2, 6 PM $ 0.00146
-0.04%
$ 1.1 million $ 56,773
Jan 2, 5 PM $ 0.00146
-0.72%
$ 1.1 million $ 58,068
Jan 2, 4 PM $ 0.00147
-4.40%
$ 1.11 million $ 56,970
Jan 2, 3 PM $ 0.00159
+6.48%
$ 1.2 million $ 55,058
Jan 2, 2 PM $ 0.00152
+1.47%
$ 1.14 million $ 268,422
Jan 2, 1 PM $ 0.00148
-1.29%
$ 1.11 million $ 258,629
Jan 2, 12 PM $ 0.00149
+0.00%
$ 1.12 million $ 258,058
Jan 2, 11 AM $ 0.00148
-0.53%
$ 1.11 million $ 258,301
Jan 2, 10 AM $ 0.00149
+0.09%
$ 1.11 million $ 286,053
Jan 2, 9 AM $ 0.00152
+1.48%
$ 1.14 million $ 285,096
Jan 2, 8 AM $ 0.00149
+0.00%
$ 1.12 million $ 271,301
Jan 2, 6 AM $ 0.00149
+0.00%
$ 1.12 million $ 274,556
Jan 2, 5 AM $ 0.00149
-1.37%
$ 1.12 million $ 221,403
Jan 2, 4 AM $ 0.0015
+0.00%
$ 1.13 million $ 219,929
Jan 2, 3 AM $ 0.0015
+10.77%
$ 1.13 million $ 251,259
Jan 2, 1 AM $ 0.00144
+0.00%
$ 1.08 million $ 221,606
Jan 2, 12 AM $ 0.00153
-0.51%
$ 1.15 million $ 260,181
Jan 1, 11 PM $ 0.00153
+0.25%
$ 1.15 million $ 260,173
Jan 1, 10 PM $ 0.00143
+0.00%
$ 1.07 million $ 260,064
Jan 1, 7 PM $ 0.00143
+0.00%
$ 1.07 million $ 260,364
Jan 1, 6 PM $ 0.00143
+0.18%
$ 1.07 million $ 207,044
Jan 1, 4 PM $ 0.00144
+0.14%
$ 1.08 million $ 260,658
Jan 1, 3 PM $ 0.00144
-0.19%
$ 1.08 million $ 261,045
Jan 1, 2 PM $ 0.00144
-3.86%
$ 1.08 million $ 260,210