CryptoAutos Historical Data

AUTOS Page 42
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.000898
+0.40%
$684,153 $39,850
Mar 26, 3 AM $0.000895
-0.08%
$681,718 $40,089
Mar 26, 2 AM $0.000894
-3.28%
$681,029 $39,783
Mar 26, 1 AM $0.000923
-0.32%
$702,793 $39,489
Mar 26, 12 AM $0.000926
+0.11%
$704,817 $39,125
Mar 25, 11 PM $0.000924
-0.96%
$703,554 $38,155
Mar 25, 10 PM $0.00093
-0.37%
$708,152 $39,764
Mar 25, 9 PM $0.000931
+0.40%
$708,714 $39,125
Mar 25, 8 PM $0.000926
+5.44%
$704,795 $39,400
Mar 25, 7 PM $0.000874
+0.00%
$665,658 $39,700
Mar 25, 6 PM $0.000874
+0.00%
$665,658 $38,895
Mar 25, 5 PM $0.000882
+0.00%
$671,822 $1,414
Mar 25, 4 PM $0.000933
+0.13%
$710,725 $39,730
Mar 25, 3 PM $0.000934
-0.17%
$711,047 $39,553
Mar 25, 2 PM $0.000831
-0.46%
$632,841 $39,314
Mar 25, 1 PM $0.000838
+0.98%
$638,247 $39,571
Mar 25, 12 PM $0.000825
-1.49%
$628,561 $39,576
Mar 25, 11 AM $0.000888
+0.00%
$676,213 $40,026
Mar 25, 10 AM $0.00084
+0.14%
$639,770 $38,877
Mar 25, 9 AM $0.000837
-0.03%
$637,733 $38,487
Mar 25, 8 AM $0.000838
+1.22%
$638,313 $38,382
Mar 25, 7 AM $0.000828
-0.45%
$630,569 $38,313
Mar 25, 6 AM $0.000832
+0.96%
$633,500 $37,628
Mar 25, 5 AM $0.000826
-0.23%
$629,092 $36,843
Mar 25, 4 AM $0.000826
-5.59%
$629,126 $36,877
Mar 25, 1 AM $0.000835
-1.49%
$635,835 $35,057
Mar 25, 12 AM $0.000847
-5.31%
$645,147 $35,447
Mar 24, 11 PM $0.000931
+1.15%
$708,853 $36,025
Mar 24, 10 PM $0.000919
+5.07%
$700,077 $36,170
Mar 24, 7 PM $0.00081
-0.55%
$616,854 $35,854
Mar 24, 6 PM $0.000814
+0.36%
$619,843 $36,059
Mar 24, 5 PM $0.000811
+0.11%
$617,246 $35,492
Mar 24, 4 PM $0.00081
-0.28%
$616,813 $35,386
Mar 24, 3 PM $0.000812
-6.47%
$618,408 $35,397
Mar 24, 1 PM $0.000926
-1.14%
$704,920 $34,879
Mar 24, 12 PM $0.000935
+0.16%
$711,786 $35,173
Mar 24, 11 AM $0.000934
+1.03%
$711,147 $35,359
Mar 24, 10 AM $0.000927
-1.23%
$705,966 $35,991
Mar 24, 7 AM $0.000922
+0.15%
$702,141 $38,113
Mar 24, 6 AM $0.000919
+0.41%
$699,885 $38,172
Mar 24, 5 AM $0.000929
+0.70%
$707,057 $38,563
Mar 24, 4 AM $0.000921
-0.31%
$701,548 $38,241
Mar 24, 3 AM $0.00093
+0.86%
$708,310 $38,253
Mar 24, 2 AM $0.000924
+5.55%
$703,536 $37,803
Mar 23, 11 PM $0.000823
-1.06%
$626,382 $39,202
Mar 23, 7 PM $0.000889
+0.00%
$677,074 $38,044
Mar 23, 5 PM $0.000824
-0.16%
$627,281 $38,029
Mar 23, 4 PM $0.000826
+1.12%
$629,216 $37,418
Mar 23, 3 PM $0.000823
-12.46%
$626,578 $38,095
Mar 23, 2 PM $0.00094
+0.03%
$715,693 $38,889