CryptoAutos Historical Data

AUTOS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00144
-3.86%
$ 1.08 million $ 260,210
Jan 1, 1 PM $ 0.00144
+0.02%
$ 1.08 million $ 257,668
Jan 1, 12 PM $ 0.00144
+1.13%
$ 1.08 million $ 258,636
Jan 1, 11 AM $ 0.00143
+0.14%
$ 1.07 million $ 206,003
Jan 1, 9 AM $ 0.0014
+1.16%
$ 1.05 million $ 202,713
Jan 1, 7 AM $ 0.00139
+0.00%
$ 1.04 million $ 198,299
Jan 1, 6 AM $ 0.00138
+0.00%
$ 1.04 million $ 198,167
Jan 1, 5 AM $ 0.00138
-2.86%
$ 1.04 million $ 204,160
Jan 1, 4 AM $ 0.00142
-1.30%
$ 1.07 million $ 203,718
Jan 1, 3 AM $ 0.00144
-4.00%
$ 1.08 million $ 205,329
Jan 1, 2 AM $ 0.00149
-0.89%
$ 1.12 million $ 212,077
Jan 1, 1 AM $ 0.00148
+0.55%
$ 1.11 million $ 254,672
Jan 1, 12 AM $ 0.00147
-2.21%
$ 1.11 million $ 206,849
Dec 31, 11 PM $ 0.00151
+0.00%
$ 1.13 million $ 206,598
Dec 31, 10 PM $ 0.00151
-0.45%
$ 1.13 million $ 259,930
Dec 31, 9 PM $ 0.00152
+0.14%
$ 1.14 million $ 207,060
Dec 31, 8 PM $ 0.00152
+0.29%
$ 1.14 million $ 259,774
Dec 31, 7 PM $ 0.00152
-1.61%
$ 1.14 million $ 206,846
Dec 31, 6 PM $ 0.00154
-0.60%
$ 1.16 million $ 262,467
Dec 31, 5 PM $ 0.00157
-2.87%
$ 1.18 million $ 263,818
Dec 31, 4 PM $ 0.00164
-0.33%
$ 1.23 million $ 269,675
Dec 31, 3 PM $ 0.00164
-0.08%
$ 1.23 million $ 214,493
Dec 31, 2 PM $ 0.00164
+1.17%
$ 1.23 million $ 267,322
Dec 31, 1 PM $ 0.00161
-0.38%
$ 1.21 million $ 213,807
Dec 31, 12 PM $ 0.00162
+1.63%
$ 1.22 million $ 265,750
Dec 31, 11 AM $ 0.00159
+0.25%
$ 1.2 million $ 262,258
Dec 31, 10 AM $ 0.00161
+0.00%
$ 1.21 million $ 210,780
Dec 31, 9 AM $ 0.0016
-0.67%
$ 1.2 million $ 211,157
Dec 31, 8 AM $ 0.00161
-0.08%
$ 1.21 million $ 263,128
Dec 31, 7 AM $ 0.0016
+0.00%
$ 1.2 million $ 262,127
Dec 31, 6 AM $ 0.0016
+0.00%
$ 1.2 million $ 209,667
Dec 31, 4 AM $ 0.00159
+0.00%
$ 1.2 million $ 264,577
Dec 31, 3 AM $ 0.00161
+0.00%
$ 1.21 million $ 249,514
Dec 31, 2 AM $ 0.00159
-1.34%
$ 1.19 million $ 249,713
Dec 31, 1 AM $ 0.00159
+5.39%
$ 1.19 million $ 248,759
Dec 30, 11 PM $ 0.0016
+0.00%
$ 1.2 million $ 265,766
Dec 30, 10 PM $ 0.0016
-6.55%
$ 1.2 million $ 212,594
Dec 30, 9 PM $ 0.00171
+1.54%
$ 1.28 million $ 52,539
Dec 30, 8 PM $ 0.00168
+4.22%
$ 1.26 million $ 263,505
Dec 30, 7 PM $ 0.00162
-0.27%
$ 1.21 million $ 264,071
Dec 30, 6 PM $ 0.00162
+1.15%
$ 1.22 million $ 269,035
Dec 30, 5 PM $ 0.00158
+0.48%
$ 1.19 million $ 252,654
Dec 30, 4 PM $ 0.00168
-0.05%
$ 1.26 million $ 51,791
Dec 30, 3 PM $ 0.00168
-0.70%
$ 1.26 million $ 52,118
Dec 30, 2 PM $ 0.00169
+0.07%
$ 1.27 million $ 253,312
Dec 30, 1 PM $ 0.00169
+0.10%
$ 1.27 million $ 253,422
Dec 30, 12 PM $ 0.00158
+0.00%
$ 1.19 million $ 254,419
Dec 30, 11 AM $ 0.00158
+0.00%
$ 1.19 million $ 254,783
Dec 30, 10 AM $ 0.00157
+0.00%
$ 1.18 million $ 247,308
Dec 30, 9 AM $ 0.00157
+3.68%
$ 1.18 million $ 247,275