CryptoAutos Historical Data

AUTOS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.000828
+0.71%
$630,198 $39,079
Mar 23, 12 PM $0.000823
-0.07%
$626,487 $38,257
Mar 23, 11 AM $0.000824
+3.82%
$627,476 $37,635
Mar 23, 9 AM $0.000865
-0.25%
$659,044 $35,826
Mar 23, 8 AM $0.000866
+0.23%
$659,691 $35,821
Mar 23, 7 AM $0.000867
+0.88%
$660,078 $35,522
Mar 23, 6 AM $0.00086
-1.27%
$655,222 $34,826
Mar 23, 5 AM $0.000871
-0.19%
$663,472 $35,027
Mar 23, 4 AM $0.000871
-0.25%
$663,058 $34,885
Mar 23, 3 AM $0.000875
-0.57%
$666,247 $34,661
Mar 23, 2 AM $0.000877
+1.52%
$668,131 $34,766
Mar 23, 1 AM $0.000866
-0.02%
$659,131 $34,808
Mar 23, 12 AM $0.000869
-0.50%
$661,702 $35,102
Mar 22, 11 PM $0.000873
+4.19%
$664,424 $35,874
Mar 22, 10 PM $0.000771
+0.07%
$587,141 $36,248
Mar 22, 9 PM $0.00077
-1.50%
$586,645 $36,614
Mar 22, 8 PM $0.000891
+0.39%
$678,117 $37,602
Mar 22, 7 PM $0.000888
+0.13%
$676,471 $37,466
Mar 22, 6 PM $0.000885
+5.37%
$673,553 $39,216
Mar 22, 4 PM $0.000881
+0.26%
$670,993 $38,062
Mar 22, 3 PM $0.000877
+0.10%
$667,816 $38,153
Mar 22, 2 PM $0.000877
+0.10%
$668,202 $37,627
Mar 22, 12 PM $0.000883
-0.12%
$672,515 $37,960
Mar 22, 11 AM $0.000885
-0.09%
$673,636 $37,886
Mar 22, 10 AM $0.000886
-0.48%
$674,960 $38,403
Mar 22, 9 AM $0.000889
-0.24%
$677,144 $38,013
Mar 22, 8 AM $0.000893
-0.01%
$680,091 $37,835
Mar 22, 7 AM $0.000893
+0.00%
$680,140 $37,392
Mar 22, 6 AM $0.000797
-0.18%
$606,915 $37,536
Mar 22, 5 AM $0.000798
+0.21%
$608,027 $37,792
Mar 22, 4 AM $0.000795
+0.46%
$605,270 $38,059
Mar 22, 3 AM $0.000792
+0.58%
$602,773 $38,167
Mar 22, 2 AM $0.000787
-0.78%
$599,069 $38,391
Mar 22, 1 AM $0.000792
+0.14%
$603,012 $38,236
Mar 22, 12 AM $0.000792
-11.13%
$602,808 $38,017
Mar 21, 11 PM $0.000901
-1.29%
$686,463 $37,949
Mar 21, 10 PM $0.000914
-0.05%
$695,629 $38,558
Mar 21, 9 PM $0.000915
+5.89%
$696,420 $40,806
Mar 21, 8 PM $0.000864
+3.43%
$657,676 $39,748
Mar 21, 6 PM $0.000844
-0.23%
$642,778 $2,050
Mar 21, 5 PM $0.00084
+0.00%
$639,933 $1,865
Mar 21, 3 PM $0.000847
+4.89%
$645,234 $39,516
Mar 21, 2 PM $0.000811
-0.38%
$617,486 $38,440
Mar 21, 1 PM $0.000813
-0.74%
$618,916 $39,091
Mar 21, 12 PM $0.00082
-0.68%
$624,305 $38,835
Mar 21, 11 AM $0.000825
+0.82%
$628,399 $38,867
Mar 21, 10 AM $0.000817
-0.39%
$621,857 $40,002
Mar 21, 9 AM $0.000821
-0.75%
$625,443 $40,308
Mar 21, 7 AM $0.000823
+0.37%
$626,446 $39,592
Mar 21, 6 AM $0.00082
+0.12%
$624,203 $39,559