CryptoAutos Historical Data

AUTOS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00157
+3.68%
$ 1.18 million $ 247,275
Dec 30, 8 AM $ 0.00151
+1.10%
$ 1.13 million $ 258,076
Dec 30, 7 AM $ 0.0015
-5.33%
$ 1.12 million $ 258,266
Dec 30, 6 AM $ 0.00158
+0.31%
$ 1.19 million $ 258,176
Dec 30, 5 AM $ 0.00159
-4.16%
$ 1.2 million $ 258,798
Dec 30, 4 AM $ 0.00167
+5.74%
$ 1.25 million $ 267,375
Dec 30, 1 AM $ 0.00166
-0.03%
$ 1.25 million $ 244,015
Dec 30, 12 AM $ 0.00166
-0.86%
$ 1.25 million $ 243,579
Dec 29, 5 PM $ 0.00147
-4.61%
$ 1.11 million $ 244,108
Dec 29, 4 PM $ 0.00155
+4.43%
$ 1.16 million $ 243,586
Dec 29, 3 PM $ 0.00148
-4.94%
$ 1.11 million $ 249,772
Dec 29, 2 PM $ 0.00156
-1.37%
$ 1.17 million $ 249,344
Dec 29, 1 PM $ 0.00155
+3.13%
$ 1.17 million $ 249,223
Dec 29, 12 PM $ 0.00151
-2.02%
$ 1.13 million $ 246,001
Dec 29, 11 AM $ 0.00154
-7.44%
$ 1.15 million $ 261,756
Dec 29, 10 AM $ 0.00166
+3.24%
$ 1.25 million $ 253,588
Dec 29, 9 AM $ 0.00161
+0.76%
$ 1.21 million $ 254,477
Dec 29, 8 AM $ 0.00159
+0.00%
$ 1.2 million $ 196,230
Dec 29, 7 AM $ 0.00159
-2.36%
$ 1.2 million $ 259,217
Dec 29, 6 AM $ 0.00166
-1.78%
$ 1.25 million $ 264,870
Dec 29, 5 AM $ 0.00169
+0.10%
$ 1.27 million $ 264,792
Dec 29, 4 AM $ 0.00169
+3.34%
$ 1.27 million $ 265,413
Dec 29, 3 AM $ 0.00166
+1.58%
$ 1.25 million $ 266,530
Dec 29, 1 AM $ 0.0017
+0.00%
$ 1.28 million $ 251,654
Dec 29, 12 AM $ 0.0017
+4.64%
$ 1.27 million $ 251,633
Dec 28, 11 PM $ 0.00162
+2.10%
$ 1.22 million $ 249,793
Dec 28, 10 PM $ 0.00159
+0.00%
$ 1.19 million $ 246,196
Dec 28, 8 PM $ 0.00158
+0.00%
$ 1.19 million $ 247,089
Dec 28, 5 PM $ 0.00159
+0.00%
$ 1.19 million $ 249,434
Dec 28, 4 PM $ 0.00159
-1.41%
$ 1.19 million $ 249,282
Dec 28, 3 PM $ 0.00161
-4.03%
$ 1.21 million $ 256,766
Dec 28, 1 PM $ 0.00158
+0.12%
$ 1.19 million $ 191,937
Dec 28, 12 PM $ 0.00158
+0.16%
$ 1.18 million $ 243,754
Dec 28, 11 AM $ 0.00158
+0.00%
$ 1.18 million $ 192,411
Dec 28, 10 AM $ 0.00158
+0.00%
$ 1.19 million $ 191,482
Dec 28, 9 AM $ 0.00158
+0.00%
$ 1.18 million $ 252,318
Dec 28, 8 AM $ 0.00162
-2.46%
$ 1.21 million $ 200,125
Dec 28, 7 AM $ 0.00167
+1.27%
$ 1.25 million $ 248,990
Dec 28, 6 AM $ 0.00165
+0.04%
$ 1.24 million $ 248,768
Dec 28, 5 AM $ 0.00165
+0.01%
$ 1.24 million $ 248,811
Dec 28, 4 AM $ 0.00165
-4.60%
$ 1.24 million $ 248,639
Dec 28, 3 AM $ 0.00173
+0.11%
$ 1.29 million $ 50,176
Dec 28, 2 AM $ 0.00172
-0.32%
$ 1.29 million $ 51,062
Dec 28, 1 AM $ 0.00172
+4.94%
$ 1.29 million $ 246,151
Dec 28, 12 AM $ 0.00164
+0.24%
$ 1.23 million $ 245,891
Dec 27, 11 PM $ 0.00164
-3.36%
$ 1.23 million $ 253,915
Dec 27, 10 PM $ 0.0017
-0.13%
$ 1.27 million $ 50,494
Dec 27, 3 PM $ 0.0014
+0.76%
$ 1.05 million $ 191,961
Dec 27, 2 PM $ 0.00139
-0.26%
$ 1.04 million $ 191,632
Dec 27, 11 AM $ 0.00147
+0.00%
$ 1.1 million $ 139,768