CryptoAutos Historical Data

AUTOS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00146
+1.78%
$ 1.1 million $ 139,651
Dec 27, 9 AM $ 0.00144
+4.89%
$ 1.08 million $ 189,102
Dec 27, 8 AM $ 0.00137
+0.63%
$ 1.03 million $ 51,509
Dec 27, 7 AM $ 0.00136
-0.29%
$ 1.02 million $ 50,618
Dec 27, 6 AM $ 0.00137
-0.57%
$ 1.02 million $ 49,925
Dec 27, 3 AM $ 0.00136
+0.03%
$ 1.02 million $ 49,992
Dec 27, 2 AM $ 0.00136
+0.22%
$ 1.02 million $ 49,706
Dec 27, 1 AM $ 0.00136
+0.56%
$ 1.02 million $ 50,623
Dec 27, 12 AM $ 0.00135
+0.20%
$ 1.01 million $ 50,226
Dec 26, 11 PM $ 0.00134
-4.79%
$ 1.01 million $ 184,030
Dec 26, 10 PM $ 0.00141
+0.04%
$ 1.06 million $ 184,142
Dec 26, 9 PM $ 0.00141
+0.13%
$ 1.06 million $ 183,564
Dec 26, 8 PM $ 0.00141
+4.87%
$ 1.06 million $ 177,004
Dec 26, 7 PM $ 0.00135
-0.88%
$ 1.01 million $ 193,268
Dec 26, 6 PM $ 0.00142
+0.00%
$ 1.07 million $ 191,530
Dec 26, 5 PM $ 0.0014
-1.88%
$ 1.05 million $ 191,440
Dec 26, 3 PM $ 0.00152
-0.16%
$ 1.14 million $ 176,187
Dec 26, 2 PM $ 0.00153
-1.42%
$ 1.15 million $ 176,463
Dec 26, 11 AM $ 0.00146
+0.00%
$ 1.09 million $ 127,519
Dec 26, 9 AM $ 0.00135
+0.00%
$ 1.01 million $ 185,349
Dec 26, 8 AM $ 0.00135
+0.29%
$ 1.01 million $ 185,490
Dec 26, 7 AM $ 0.00135
-5.66%
$ 1.01 million $ 185,366
Dec 26, 6 AM $ 0.00143
-1.27%
$ 1.07 million $ 186,087
Dec 26, 4 AM $ 0.00136
-0.39%
$ 1.02 million $ 178,701
Dec 26, 3 AM $ 0.00136
-3.27%
$ 1.02 million $ 178,653
Dec 26, 2 AM $ 0.00141
+1.71%
$ 1.06 million $ 178,522
Dec 26, 1 AM $ 0.00139
+0.35%
$ 1.04 million $ 188,367
Dec 26, 12 AM $ 0.00138
-0.21%
$ 1.04 million $ 187,585
Dec 25, 11 PM $ 0.00138
-1.17%
$ 1.04 million $ 187,029
Dec 25, 10 PM $ 0.0015
+0.00%
$ 1.12 million $ 187,073
Dec 25, 8 PM $ 0.00151
+0.00%
$ 1.13 million $ 187,166
Dec 25, 7 PM $ 0.0015
+0.00%
$ 1.13 million $ 139,382
Dec 25, 6 PM $ 0.0015
+0.00%
$ 1.12 million $ 139,841
Dec 25, 5 PM $ 0.0015
-0.42%
$ 1.13 million $ 140,276
Dec 25, 4 PM $ 0.00151
+1.65%
$ 1.13 million $ 187,683
Dec 25, 3 PM $ 0.00148
-0.48%
$ 1.11 million $ 186,178
Dec 25, 12 PM $ 0.00159
+0.06%
$ 1.19 million $ 48,386
Dec 25, 11 AM $ 0.00159
+0.17%
$ 1.19 million $ 48,446
Dec 25, 10 AM $ 0.00158
-0.15%
$ 1.19 million $ 48,155
Dec 25, 9 AM $ 0.00158
+0.50%
$ 1.19 million $ 49,893
Dec 25, 8 AM $ 0.00157
-0.62%
$ 1.18 million $ 49,932
Dec 25, 7 AM $ 0.00158
-0.06%
$ 1.19 million $ 182,358
Dec 25, 1 AM $ 0.00143
+0.00%
$ 1.08 million $ 184,269
Dec 25, 12 AM $ 0.00144
-0.05%
$ 1.08 million $ 185,275
Dec 24, 11 PM $ 0.00144
-0.62%
$ 1.08 million $ 185,412
Dec 24, 10 PM $ 0.00144
+4.86%
$ 1.08 million $ 186,105
Dec 24, 9 PM $ 0.00138
-4.08%
$ 1.04 million $ 185,492
Dec 24, 8 PM $ 0.00144
-1.39%
$ 1.08 million $ 185,554
Dec 24, 7 PM $ 0.00143
-0.41%
$ 1.07 million $ 185,791
Dec 24, 6 PM $ 0.00144
+0.39%
$ 1.08 million $ 185,812