CryptoAutos Historical Data

AUTOS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.000938
-0.34%
$714,084 $39,760
Mar 18, 12 PM $0.000941
+2.61%
$716,692 $39,528
Mar 18, 11 AM $0.000845
-1.22%
$643,268 $40,983
Mar 18, 10 AM $0.000855
-1.15%
$651,035 $41,415
Mar 18, 9 AM $0.000863
-0.01%
$657,396 $41,877
Mar 18, 7 AM $0.000919
+0.00%
$699,445 $40,918
Mar 18, 3 AM $0.000892
+0.00%
$679,205 $38,610
Mar 17, 9 PM $0.00101
+2.00%
$767,588 $36,958
Mar 17, 8 PM $0.000942
+0.00%
$717,280 $43,211
Mar 17, 7 PM $0.000945
+0.00%
$719,863 $6,251
Mar 17, 5 PM $0.000885
-1.26%
$673,684 $44,885
Mar 17, 4 PM $0.000898
+0.77%
$683,526 $44,699
Mar 17, 3 PM $0.000889
-1.22%
$676,713 $45,347
Mar 17, 2 PM $0.000899
-4.51%
$684,338 $45,676
Mar 17, 1 PM $0.000986
+0.06%
$750,998 $46,653
Mar 17, 12 PM $0.000988
+5.60%
$752,641 $46,288
Mar 17, 11 AM $0.000936
-1.77%
$712,717 $45,944
Mar 17, 9 AM $0.000957
+0.00%
$728,942 $42,237
Mar 17, 8 AM $0.000969
+0.00%
$738,128 $6,013
Mar 17, 7 AM $0.001
+0.97%
$761,787 $42,663
Mar 17, 6 AM $0.000992
-5.95%
$755,042 $36,750
Mar 17, 5 AM $0.00105
+0.00%
$802,091 $2,567
Mar 17, 3 AM $0.00107
+0.00%
$811,100 $42,129
Mar 17, 2 AM $0.00103
+0.05%
$787,559 $43,498
Mar 17, 1 AM $0.00103
-5.67%
$787,171 $44,080
Mar 17, 12 AM $0.00116
+0.05%
$883,043 $39,981
Mar 16, 6 PM $0.000943
+0.36%
$717,722 $39,705
Mar 16, 5 PM $0.000942
+0.54%
$717,166 $39,166
Mar 16, 4 PM $0.000936
+1.04%
$712,471 $39,921
Mar 16, 3 PM $0.000931
+0.09%
$708,574 $38,656
Mar 16, 2 PM $0.000988
-6.37%
$752,218 $38,531
Mar 16, 1 PM $0.00106
+0.20%
$804,074 $38,041
Mar 16, 12 PM $0.00105
+4.92%
$802,141 $37,628
Mar 16, 11 AM $0.000945
+0.17%
$719,286 $37,157
Mar 16, 10 AM $0.00094
+0.80%
$715,609 $37,158
Mar 16, 9 AM $0.000931
+0.28%
$708,937 $42,711
Mar 16, 7 AM $0.000935
-0.16%
$712,329 $43,484
Mar 16, 6 AM $0.000935
-1.48%
$711,811 $43,556
Mar 16, 5 AM $0.000945
-9.27%
$719,747 $44,601
Mar 16, 4 AM $0.00104
+1.15%
$792,962 $44,281
Mar 16, 3 AM $0.00103
+15.07%
$783,468 $42,608
Mar 16, 2 AM $0.000892
-0.10%
$679,119 $40,971
Mar 16, 1 AM $0.000894
+0.56%
$680,441 $41,115
Mar 16, 12 AM $0.00089
-1.60%
$678,008 $40,721
Mar 15, 11 PM $0.000906
-5.05%
$689,660 $41,385
Mar 15, 10 PM $0.00102
-0.65%
$776,314 $41,597
Mar 15, 9 PM $0.000896
-5.44%
$682,157 $40,380
Mar 15, 8 PM $0.000947
+0.00%
$721,435 $39,529
Mar 15, 7 PM $0.000991
+0.61%
$754,355 $38,668
Mar 15, 6 PM $0.000986
-0.55%
$750,618 $38,180