CryptoAutos Historical Data

AUTOS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.000986
-0.55%
$750,618 $38,180
Mar 15, 5 PM $0.000987
+0.17%
$751,885 $34,334
Mar 15, 3 PM $0.000992
-0.55%
$755,101 $34,384
Mar 15, 2 PM $0.000996
+0.05%
$758,568 $34,806
Mar 15, 1 PM $0.000996
-0.22%
$758,554 $34,569
Mar 15, 12 PM $0.000998
-0.18%
$760,204 $34,667
Mar 15, 11 AM $0.000999
-0.11%
$760,694 $35,447
Mar 15, 7 AM $0.001
+0.63%
$761,340 $33,544
Mar 15, 6 AM $0.000994
+0.10%
$756,643 $32,306
Mar 15, 5 AM $0.000994
-0.02%
$757,031 $30,703
Mar 15, 4 AM $0.000903
+0.26%
$687,501 $30,822
Mar 15, 3 AM $0.000902
-5.84%
$686,923 $30,973
Mar 15, 2 AM $0.000957
+0.70%
$728,979 $42,953
Mar 14, 9 PM $0.000834
-0.75%
$635,078 $40,639
Mar 14, 8 PM $0.00084
+1.03%
$639,528 $40,731
Mar 14, 7 PM $0.00083
-0.14%
$632,037 $41,278
Mar 14, 4 PM $0.000864
-0.08%
$658,180 $11,250
Mar 14, 3 PM $0.000865
+0.00%
$658,729 $42,389
Mar 14, 2 PM $0.000866
+0.00%
$659,565 $11,216
Mar 14, 10 AM $0.000864
+5.29%
$658,091 $41,669
Mar 14, 9 AM $0.000819
+0.29%
$623,800 $41,978
Mar 14, 8 AM $0.000817
-1.66%
$621,972 $47,731
Mar 14, 7 AM $0.000831
+0.01%
$632,481 $47,804
Mar 14, 6 AM $0.00083
-0.46%
$632,385 $47,555
Mar 14, 5 AM $0.000834
+0.38%
$634,993 $47,799
Mar 14, 4 AM $0.000831
+1.39%
$632,895 $47,644
Mar 14, 3 AM $0.000819
+0.01%
$624,003 $37,304
Mar 14, 2 AM $0.000817
-0.74%
$622,368 $36,709
Mar 14, 1 AM $0.000823
-0.25%
$626,847 $36,385
Mar 14, 12 AM $0.000825
+0.01%
$628,394 $37,091
Mar 13, 10 PM $0.000927
-1.28%
$706,149 $37,896
Mar 13, 9 PM $0.000938
-0.39%
$714,069 $38,737
Mar 13, 8 PM $0.000943
+2.51%
$718,368 $48,247
Mar 13, 7 PM $0.000921
+4.36%
$701,151 $47,857
Mar 13, 6 PM $0.00084
-0.96%
$639,787 $46,618
Mar 13, 5 PM $0.000849
-5.29%
$646,597 $48,474
Mar 13, 4 PM $0.000944
-0.14%
$718,810 $37,056
Mar 13, 3 PM $0.000948
-0.70%
$721,833 $46,729
Mar 13, 2 PM $0.000957
-0.10%
$728,810 $46,887
Mar 13, 1 PM $0.000959
+2.36%
$730,577 $48,128
Mar 13, 12 PM $0.000936
+11.27%
$713,058 $45,812
Mar 13, 11 AM $0.000842
-5.46%
$640,826 $46,557
Mar 13, 10 AM $0.00089
-5.85%
$677,822 $46,716
Mar 13, 9 AM $0.000944
-0.70%
$719,096 $45,889
Mar 13, 8 AM $0.000951
-1.26%
$723,844 $45,666
Mar 13, 7 AM $0.000964
+6.95%
$734,116 $36,365
Mar 13, 6 AM $0.000889
+5.23%
$676,804 $41,508
Mar 13, 5 AM $0.000845
+0.00%
$643,170 $42,081
Mar 13, 4 AM $0.000845
+2.79%
$643,170 $42,556
Mar 13, 3 AM $0.000821
+0.07%
$625,246 $47,397