CryptoAutos Historical Data

AUTOS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00146
+0.00%
$ 1.09 million $ 183,284
Dec 24, 4 PM $ 0.00145
+1.98%
$ 1.09 million $ 182,428
Dec 24, 3 PM $ 0.00142
+0.37%
$ 1.06 million $ 52,994
Dec 24, 2 PM $ 0.00141
-6.06%
$ 1.06 million $ 190,275
Dec 24, 1 PM $ 0.0015
+0.00%
$ 1.13 million $ 136,601
Dec 24, 12 PM $ 0.0015
-0.10%
$ 1.13 million $ 191,170
Dec 24, 11 AM $ 0.00153
-2.87%
$ 1.15 million $ 196,057
Dec 24, 10 AM $ 0.00157
+0.32%
$ 1.18 million $ 196,499
Dec 24, 9 AM $ 0.00157
-5.52%
$ 1.18 million $ 194,653
Dec 24, 7 AM $ 0.00167
+0.39%
$ 1.25 million $ 195,242
Dec 24, 6 AM $ 0.00167
+0.12%
$ 1.25 million $ 195,042
Dec 24, 5 AM $ 0.00166
+3.23%
$ 1.25 million $ 195,612
Dec 24, 4 AM $ 0.00161
+0.59%
$ 1.21 million $ 195,358
Dec 24, 3 AM $ 0.0016
+0.93%
$ 1.26 million $ 204,297
Dec 24, 2 AM $ 0.00159
+1.75%
$ 1.19 million $ 197,979
Dec 23, 11 PM $ 0.00161
-0.03%
$ 1.2 million $ 199,777
Dec 23, 10 PM $ 0.00161
-0.58%
$ 1.21 million $ 199,685
Dec 23, 9 PM $ 0.00157
+0.00%
$ 1.18 million $ 203,067
Dec 23, 7 PM $ 0.00166
+4.74%
$ 1.24 million $ 192,349
Dec 23, 6 PM $ 0.00158
+0.26%
$ 1.19 million $ 192,144
Dec 23, 5 PM $ 0.00156
+0.00%
$ 1.17 million $ 138,512
Dec 23, 4 PM $ 0.00155
-1.70%
$ 1.17 million $ 194,419
Dec 23, 3 PM $ 0.00161
-5.45%
$ 1.21 million $ 200,986
Dec 23, 2 PM $ 0.00171
-3.71%
$ 1.28 million $ 200,842
Dec 23, 1 PM $ 0.00176
-1.31%
$ 1.32 million $ 205,471
Dec 23, 12 PM $ 0.00179
+1.83%
$ 1.34 million $ 199,138
Dec 23, 9 AM $ 0.00175
+0.00%
$ 1.32 million $ 192,829
Dec 23, 8 AM $ 0.00175
+0.00%
$ 1.31 million $ 140,405
Dec 23, 6 AM $ 0.00173
+0.73%
$ 1.3 million $ 192,018
Dec 23, 5 AM $ 0.00172
+4.31%
$ 1.29 million $ 186,468
Dec 23, 4 AM $ 0.00165
-4.41%
$ 1.24 million $ 187,909
Dec 23, 3 AM $ 0.00173
+0.13%
$ 1.29 million $ 187,357
Dec 23, 2 AM $ 0.00165
-7.00%
$ 1.23 million $ 55,473
Dec 23, 1 AM $ 0.00177
+0.00%
$ 1.33 million $ 206,553
Dec 23, 12 AM $ 0.00177
-1.07%
$ 1.33 million $ 151,058
Dec 22, 11 PM $ 0.00179
-0.14%
$ 1.34 million $ 199,047
Dec 22, 10 PM $ 0.00178
+0.18%
$ 1.34 million $ 198,670
Dec 22, 9 PM $ 0.00178
+1.15%
$ 1.34 million $ 193,222
Dec 22, 8 PM $ 0.00176
-0.47%
$ 1.32 million $ 191,534
Dec 22, 7 PM $ 0.00177
+3.81%
$ 1.33 million $ 191,720
Dec 22, 6 PM $ 0.0017
+0.00%
$ 1.28 million $ 192,231
Dec 22, 4 PM $ 0.00171
+0.00%
$ 1.28 million $ 189,561
Dec 22, 3 PM $ 0.00168
-0.78%
$ 1.26 million $ 189,944
Dec 22, 2 PM $ 0.00173
+0.82%
$ 1.3 million $ 137,740
Dec 22, 1 PM $ 0.00174
-0.08%
$ 1.31 million $ 192,698
Dec 22, 12 PM $ 0.00174
-3.09%
$ 1.31 million $ 198,128
Dec 22, 11 AM $ 0.0018
+0.15%
$ 1.35 million $ 54,502
Dec 22, 9 AM $ 0.00181
+0.00%
$ 1.36 million $ 189,505
Dec 22, 5 AM $ 0.0017
+1.91%
$ 1.28 million $ 180,890
Dec 22, 4 AM $ 0.00167
+5.75%
$ 1.25 million $ 180,917